IlluminatiCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 3.633.581 | $ 5,91 | N/A |
| 2026-06-25 | $ 3.764.569 | $ 1.269,57 | $ 0,000000110109 |
| 2026-06-24 | $ 3.889.184 | $ 102,90 | $ 0,000000114028 |
| 2026-06-23 | $ 4.055.207 | $ 197,25 | $ 0,000000117910 |
| 2026-06-22 | $ 4.036.422 | $ 6,50 | $ 0,000000122942 |
| 2026-06-21 | $ 4.059.431 | $ 9,69 | $ 0,000000122316 |
| 2026-06-20 | $ 4.015.631 | $ 108,55 | $ 0,000000123013 |
| 2026-06-19 | $ 4.006.004 | $ 762,01 | $ 0,000000121711 |
| 2026-06-18 | $ 4.134.531 | $ 504,13 | $ 0,000000121379 |
| 2026-06-17 | $ 4.229.216 | $ 165.502 | $ 0,000000125296 |
| 2026-06-16 | $ 5.851.355 | $ 177,26 | $ 0,000000128178 |
| 2026-06-15 | $ 5.623.635 | $ 81,30 | $ 0,000000177377 |
| 2026-06-14 | $ 5.483.499 | $ 2,96 | $ 0,000000170642 |
| 2026-06-13 | $ 5.435.364 | $ 182,45 | $ 0,000000166165 |
| 2026-06-12 | $ 5.203.782 | $ 25.064 | $ 0,000000164744 |
| 2026-06-11 | $ 4.960.122 | $ 26.502 | $ 0,000000157690 |
| 2026-06-10 | $ 5.692.837 | $ 32.228 | $ 0,000000150307 |
| 2026-06-09 | $ 5.903.083 | $ 31.551 | $ 0,000000171532 |
| 2026-06-08 | $ 5.044.759 | $ 25.920 | $ 0,000000178881 |
| 2026-06-07 | $ 5.112.626 | $ 89,32 | $ 0,000000152871 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
