Illuvium Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 25.845.480 | $ 4.496.675 | N/A |
| 2026-07-02 | $ 25.384.969 | $ 4.575.765 | $ 3,06 |
| 2026-07-01 | $ 24.867.157 | $ 3.396.158 | $ 3,00 |
| 2026-06-30 | $ 23.138.990 | $ 3.505.971 | $ 2,79 |
| 2026-06-29 | $ 24.073.308 | $ 2.931.910 | $ 2,91 |
| 2026-06-28 | $ 23.644.770 | $ 2.533.124 | $ 2,85 |
| 2026-06-27 | $ 23.736.666 | $ 2.361.179 | $ 2,86 |
| 2026-06-26 | $ 24.315.127 | $ 3.157.258 | $ 2,93 |
| 2026-06-25 | $ 24.212.842 | $ 3.031.053 | $ 2,92 |
| 2026-06-24 | $ 25.209.005 | $ 3.760.938 | $ 3,04 |
| 2026-06-23 | $ 26.235.127 | $ 3.073.840 | $ 3,17 |
| 2026-06-22 | $ 27.195.260 | $ 2.679.158 | $ 3,28 |
| 2026-06-21 | $ 27.366.087 | $ 3.137.102 | $ 3,30 |
| 2026-06-20 | $ 28.442.911 | $ 4.267.282 | $ 3,43 |
| 2026-06-19 | $ 26.881.185 | $ 3.038.898 | $ 3,24 |
| 2026-06-18 | $ 26.882.072 | $ 3.225.530 | $ 3,24 |
| 2026-06-17 | $ 28.026.960 | $ 3.711.088 | $ 3,38 |
| 2026-06-16 | $ 28.527.814 | $ 3.505.032 | $ 3,44 |
| 2026-06-15 | $ 29.023.059 | $ 4.212.963 | $ 3,50 |
| 2026-06-14 | $ 28.624.308 | $ 4.101.149 | $ 3,45 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
