Immutable USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 3.157.141.534 | $ 53.840.429 | $ 2,17 | N/A |
2024-05-06 | $ 3.260.170.937 | $ 40.990.557 | $ 2,24 | $ 2,17 |
2024-05-05 | $ 3.244.487.339 | $ 46.621.378 | $ 2,23 | $ 2,24 |
2024-05-04 | $ 3.292.660.594 | $ 62.275.628 | $ 2,25 | $ 2,23 |
2024-05-03 | $ 3.226.100.784 | $ 56.097.614 | $ 2,21 | $ 2,25 |
2024-05-02 | $ 2.967.338.416 | $ 69.456.065 | $ 2,03 | $ 2,21 |
2024-05-01 | $ 2.817.854.838 | $ 79.256.383 | $ 1,93 | $ 2,03 |
2024-04-30 | $ 3.055.532.898 | $ 49.466.419 | $ 2,10 | $ 1,93 |
2024-04-29 | $ 3.064.160.924 | $ 43.974.765 | $ 2,10 | $ 2,10 |
2024-04-28 | $ 3.113.130.849 | $ 51.453.908 | $ 2,14 | $ 2,10 |
2024-04-27 | $ 2.974.127.532 | $ 50.977.897 | $ 2,04 | $ 2,14 |
2024-04-26 | $ 3.068.924.273 | $ 66.823.066 | $ 2,11 | $ 2,04 |
2024-04-25 | $ 3.236.920.892 | $ 55.664.775 | $ 2,22 | $ 2,11 |
2024-04-24 | $ 3.426.970.952 | $ 55.028.310 | $ 2,35 | $ 2,22 |
2024-04-23 | $ 3.491.616.274 | $ 59.538.452 | $ 2,39 | $ 2,35 |
2024-04-22 | $ 3.170.837.368 | $ 44.465.690 | $ 2,18 | $ 2,39 |
2024-04-21 | $ 3.197.299.523 | $ 52.776.402 | $ 2,20 | $ 2,18 |
2024-04-20 | $ 2.987.053.518 | $ 70.415.210 | $ 2,04 | $ 2,20 |
2024-04-19 | $ 2.883.420.254 | $ 56.410.028 | $ 2,01 | $ 2,04 |
2024-04-18 | $ 2.676.682.103 | $ 58.434.580 | $ 1,87 | $ 2,01 |
2024-04-17 | $ 2.702.192.877 | $ 80.456.931 | $ 1,90 | $ 1,87 |
2024-04-16 | $ 2.771.210.974 | $ 90.606.771 | $ 1,95 | $ 1,90 |
2024-04-15 | $ 3.104.782.134 | $ 104.985.874 | $ 2,18 | $ 1,95 |
2024-04-14 | $ 2.934.394.773 | $ 123.116.093 | $ 2,06 | $ 2,18 |
2024-04-13 | $ 3.161.045.549 | $ 107.767.703 | $ 2,22 | $ 2,06 |
2024-04-12 | $ 3.646.324.670 | $ 50.757.820 | $ 2,56 | $ 2,22 |
2024-04-11 | $ 3.719.232.586 | $ 58.085.956 | $ 2,61 | $ 2,56 |
2024-04-10 | $ 3.762.486.879 | $ 55.648.914 | $ 2,64 | $ 2,61 |
2024-04-09 | $ 4.040.973.681 | $ 53.711.506 | $ 2,84 | $ 2,64 |
2024-04-08 | $ 3.855.144.777 | $ 30.527.811 | $ 2,71 | $ 2,84 |
2024-04-07 | $ 3.849.071.647 | $ 31.917.310 | $ 2,70 | $ 2,71 |
Wil je gegevens in een andere valuta? Gebruik onze API