Immutable zkEVM Bridged ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 63.971 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 9.971,51 | $ 2.273,92 |
| 2026-10-31 | $ 0,000000000000000000 | $ 19.826,16 | $ 2.254,13 |
| 2026-10-30 | $ 0,000000000000000000 | $ 12.004,80 | $ 2.242,50 |
| 2026-10-29 | $ 0,000000000000000000 | $ 6.697,53 | $ 2.249,48 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12.740,54 | $ 2.357,47 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.655,36 | $ 2.347,32 |
| 2026-10-26 | $ 0,000000000000000000 | $ 6.005,80 | $ 2.320,67 |
| 2026-10-25 | $ 0,000000000000000000 | $ 8.659,92 | $ 2.326,83 |
| 2026-10-24 | $ 0,000000000000000000 | $ 11.388,78 | $ 2.356,57 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8.199,35 | $ 2.384,75 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8.952,86 | $ 2.386,48 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16.962,48 | $ 2.472,68 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.942,58 | $ 2.446,49 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.317,25 | $ 2.405,92 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10.454,22 | $ 2.407,84 |
| 2026-10-17 | $ 0,000000000000000000 | $ 12.704,99 | $ 2.400,31 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13.671,48 | $ 2.420,56 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19.241,13 | $ 2.439,96 |
| 2026-10-14 | $ 0,000000000000000000 | $ 19.131,79 | $ 2.419,69 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
