InfiniFi USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 69.400.263 | $ 1.145,13 | N/A |
| 2026-10-27 | $ 69.179.463 | $ 6.156,86 | $ 1,000 |
| 2026-10-26 | $ 69.239.218 | $ 8.798,74 | $ 0,998998 |
| 2026-10-25 | $ 69.269.302 | $ 430,94 | $ 0,999759 |
| 2026-10-24 | $ 69.160.997 | $ 7.368,85 | $ 1,000 |
| 2026-10-23 | $ 66.439.196 | $ 6.094,90 | $ 0,999398 |
| 2026-10-22 | $ 68.920.420 | $ 1.542,42 | $ 0,999745 |
| 2026-10-21 | $ 68.339.427 | $ 1.884,08 | $ 1,001 |
| 2026-10-20 | $ 67.161.614 | $ 3.610,41 | $ 1,000 |
| 2026-10-19 | $ 66.283.389 | $ 338,22 | $ 1,000 |
| 2026-10-18 | $ 65.334.648 | $ 468,97 | $ 0,999997 |
| 2026-10-17 | $ 65.192.213 | $ 710,33 | $ 0,999569 |
| 2026-10-16 | $ 63.992.178 | $ 1.218,09 | $ 1,000 |
| 2026-10-15 | $ 61.356.313 | $ 737,71 | $ 0,999797 |
| 2026-10-14 | $ 61.266.962 | $ 4.169,28 | $ 0,999899 |
| 2026-10-13 | $ 60.453.657 | $ 2.807,83 | $ 1,001 |
| 2026-10-12 | $ 58.690.069 | $ 3.386,44 | $ 1,000 |
| 2026-10-11 | $ 58.423.629 | $ 1.071,71 | $ 0,999645 |
| 2026-10-10 | $ 58.412.067 | $ 10.021,15 | $ 0,999012 |
| 2026-10-09 | $ 54.883.259 | $ 2.582,38 | $ 0,999100 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
