Infinitee Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 8,88 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 25,42 | $ 0,00010826 |
| 2026-10-25 | $ 0,000000000000000000 | $ 43,89 | $ 0,00010782 |
| 2026-10-24 | $ 0,000000000000000000 | $ 27,97 | $ 0,00010770 |
| 2026-10-23 | $ 0,000000000000000000 | $ 25,15 | $ 0,00010784 |
| 2026-10-22 | $ 0,000000000000000000 | $ 15,07 | $ 0,00010716 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16,66 | $ 0,00010821 |
| 2026-10-20 | $ 0,000000000000000000 | $ 16,18 | $ 0,00010792 |
| 2026-10-19 | $ 0,000000000000000000 | $ 28,12 | $ 0,00010722 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,96 | $ 0,00010644 |
| 2026-10-17 | $ 0,000000000000000000 | $ 14,47 | $ 0,00010602 |
| 2026-10-16 | $ 0,000000000000000000 | $ 39,88 | $ 0,00010669 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18,44 | $ 0,00010669 |
| 2026-10-14 | $ 0,000000000000000000 | $ 48,19 | $ 0,00010610 |
| 2026-10-13 | $ 0,000000000000000000 | $ 167,75 | $ 0,00010786 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,59 | $ 0,00010693 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,60 | $ 0,00010834 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12,34 | $ 0,00010807 |
| 2026-10-09 | $ 0,000000000000000000 | $ 89,47 | $ 0,00010756 |
| 2026-10-08 | $ 0,000000000000000000 | $ 26,87 | $ 0,00010727 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
