InfiniteHash Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 4.060.133 | $ 101.299 | N/A |
| 2026-06-24 | $ 4.002.455 | $ 135.495 | $ 1,081 |
| 2026-06-23 | $ 4.086.287 | $ 397.348 | $ 1,065 |
| 2026-06-22 | $ 4.273.799 | $ 803.797 | $ 1,091 |
| 2026-06-21 | $ 3.919.562 | $ 742.237 | $ 1,14 |
| 2026-06-20 | $ 3.331.861 | $ 167.821 | $ 1,051 |
| 2026-06-19 | $ 3.115.007 | $ 3.016,84 | $ 0,895017 |
| 2026-06-18 | $ 3.260.699 | $ 6.263,78 | $ 0,838428 |
| 2026-06-17 | $ 3.396.285 | $ 1.576,99 | $ 0,877556 |
| 2026-06-16 | $ 3.518.820 | $ 5.731,22 | $ 0,915445 |
| 2026-06-15 | $ 3.615.095 | $ 4.408,85 | $ 0,949186 |
| 2026-06-14 | $ 3.478.361 | $ 4.146,45 | $ 0,969498 |
| 2026-06-13 | $ 2.806.638 | $ 3.929,09 | $ 0,940789 |
| 2026-06-12 | $ 2.835.717 | $ 3.581,68 | $ 0,759981 |
| 2026-06-11 | $ 2.658.287 | $ 3.286,96 | $ 0,767279 |
| 2026-06-10 | $ 2.721.363 | $ 1.745,51 | $ 0,721497 |
| 2026-06-09 | $ 2.837.631 | $ 7.995,20 | $ 0,739477 |
| 2026-06-08 | $ 2.821.146 | $ 40.690 | $ 0,771951 |
| 2026-06-07 | $ 2.532.368 | $ 7.364,98 | $ 0,766918 |
| 2026-06-06 | $ 2.544.476 | $ 11.768,98 | $ 0,690512 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
