Injective Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 697.739.201 | $ 66.053.172 | N/A |
| 2026-11-02 | $ 718.442.486 | $ 55.266.364 | $ 6,98 |
| 2026-11-01 | $ 722.030.853 | $ 71.765.053 | $ 7,18 |
| 2026-10-31 | $ 717.689.352 | $ 126.936.702 | $ 7,22 |
| 2026-10-30 | $ 732.608.735 | $ 129.427.968 | $ 7,18 |
| 2026-10-29 | $ 814.546.818 | $ 97.798.863 | $ 7,33 |
| 2026-10-28 | $ 795.077.096 | $ 106.945.208 | $ 8,15 |
| 2026-10-27 | $ 804.167.298 | $ 129.030.280 | $ 7,95 |
| 2026-10-26 | $ 786.685.697 | $ 101.576.782 | $ 8,04 |
| 2026-10-25 | $ 770.913.308 | $ 83.377.152 | $ 7,87 |
| 2026-10-24 | $ 777.783.029 | $ 113.027.954 | $ 7,71 |
| 2026-10-23 | $ 790.222.870 | $ 134.085.528 | $ 7,78 |
| 2026-10-22 | $ 861.217.597 | $ 148.955.379 | $ 7,90 |
| 2026-10-21 | $ 893.782.150 | $ 154.303.836 | $ 8,61 |
| 2026-10-20 | $ 859.036.555 | $ 147.109.100 | $ 8,94 |
| 2026-10-19 | $ 872.399.732 | $ 158.121.745 | $ 8,59 |
| 2026-10-18 | $ 859.067.404 | $ 126.992.675 | $ 8,72 |
| 2026-10-17 | $ 872.252.033 | $ 294.783.930 | $ 8,59 |
| 2026-10-16 | $ 853.210.500 | $ 219.002.822 | $ 8,72 |
| 2026-10-15 | $ 766.136.141 | $ 133.535.923 | $ 8,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
