Injective Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 495.015.754 | $ 36.381.378 | N/A |
| 2026-08-03 | $ 506.742.397 | $ 33.913.747 | $ 4,95 |
| 2026-08-02 | $ 486.308.369 | $ 34.690.966 | $ 5,07 |
| 2026-08-01 | $ 487.369.721 | $ 47.782.150 | $ 4,86 |
| 2026-07-31 | $ 502.206.050 | $ 60.106.641 | $ 4,87 |
| 2026-07-30 | $ 460.715.629 | $ 55.906.704 | $ 5,02 |
| 2026-07-29 | $ 463.172.858 | $ 50.879.715 | $ 4,61 |
| 2026-07-28 | $ 472.120.899 | $ 54.590.172 | $ 4,63 |
| 2026-07-27 | $ 499.905.864 | $ 55.001.143 | $ 4,72 |
| 2026-07-26 | $ 506.978.868 | $ 51.105.322 | $ 5,00 |
| 2026-07-25 | $ 516.776.474 | $ 85.170.770 | $ 5,07 |
| 2026-07-24 | $ 518.273.325 | $ 58.253.162 | $ 5,17 |
| 2026-07-23 | $ 516.906.760 | $ 60.676.174 | $ 5,18 |
| 2026-07-22 | $ 530.216.781 | $ 62.810.957 | $ 5,17 |
| 2026-07-21 | $ 534.291.363 | $ 94.549.474 | $ 5,30 |
| 2026-07-20 | $ 510.656.353 | $ 59.122.891 | $ 5,34 |
| 2026-07-19 | $ 516.409.017 | $ 73.865.578 | $ 5,11 |
| 2026-07-18 | $ 514.361.145 | $ 94.469.925 | $ 5,16 |
| 2026-07-17 | $ 485.806.399 | $ 91.941.740 | $ 5,14 |
| 2026-07-16 | $ 509.235.372 | $ 87.504.130 | $ 4,86 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
