INSURANCE Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 12.054,17 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 14.801,31 | $ 88,04 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4.101,07 | $ 89,66 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.099,63 | $ 92,75 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3.098,13 | $ 92,42 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3.148,92 | $ 91,62 |
| 2026-10-25 | $ 0,000000000000000000 | $ 6.656,80 | $ 92,03 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.427,09 | $ 92,37 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.107,80 | $ 93,11 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.521,93 | $ 93,14 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.941,05 | $ 95,75 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.110,18 | $ 94,45 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.194,30 | $ 94,08 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.118,87 | $ 93,73 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.915,18 | $ 93,54 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.274,61 | $ 94,02 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.963,36 | $ 94,23 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.442,71 | $ 96,02 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.294,12 | $ 98,70 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.513,79 | $ 97,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
