INSURANCE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 2.427,09 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.107,80 | $ 93,11 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.521,93 | $ 93,14 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.941,05 | $ 95,75 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.110,18 | $ 94,45 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.194,30 | $ 94,08 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.118,87 | $ 93,73 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.915,18 | $ 93,54 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.274,61 | $ 94,02 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.963,36 | $ 94,23 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.442,71 | $ 96,02 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.294,12 | $ 98,70 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.513,79 | $ 97,53 |
| 2026-10-11 | $ 0,000000000000000000 | $ 170,88 | $ 99,39 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.396,41 | $ 98,04 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15.067,87 | $ 97,63 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.650,32 | $ 97,10 |
| 2026-10-07 | $ 0,000000000000000000 | $ 920,75 | $ 101,21 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.583,27 | $ 104,66 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.964,45 | $ 105,59 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
