Inter Stable Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 177,20 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 83,22 | $ 0,993423 |
| 2026-11-03 | $ 0,000000000000000000 | $ 255,06 | $ 1,005 |
| 2026-11-02 | $ 0,000000000000000000 | $ 130,83 | $ 0,994662 |
| 2026-11-01 | $ 0,000000000000000000 | $ 147,99 | $ 1,012 |
| 2026-10-31 | $ 0,000000000000000000 | $ 843,85 | $ 0,986592 |
| 2026-10-30 | $ 0,000000000000000000 | $ 327,10 | $ 1,013 |
| 2026-10-29 | $ 0,000000000000000000 | $ 426,40 | $ 0,966472 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.129,44 | $ 0,996534 |
| 2026-10-27 | $ 0,000000000000000000 | $ 623,23 | $ 1,046 |
| 2026-10-26 | $ 0,000000000000000000 | $ 788,24 | $ 0,987545 |
| 2026-10-25 | $ 0,000000000000000000 | $ 255,61 | $ 0,982216 |
| 2026-10-24 | $ 0,000000000000000000 | $ 750,04 | $ 0,993484 |
| 2026-10-23 | $ 0,000000000000000000 | $ 992,37 | $ 0,998825 |
| 2026-10-22 | $ 0,000000000000000000 | $ 436,89 | $ 0,979581 |
| 2026-10-21 | $ 0,000000000000000000 | $ 598,90 | $ 1,010 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.522,93 | $ 0,997657 |
| 2026-10-19 | $ 0,000000000000000000 | $ 734,10 | $ 1,024 |
| 2026-10-18 | $ 0,000000000000000000 | $ 249,62 | $ 1,007 |
| 2026-10-17 | $ 0,000000000000000000 | $ 318,31 | $ 1,008 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
