Intuition Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 9.217.329 | $ 1.639.365 | N/A |
| 2026-06-25 | $ 8.746.664 | $ 865.286 | $ 0,051308 |
| 2026-06-24 | $ 8.857.666 | $ 1.124.250 | $ 0,04868072 |
| 2026-06-23 | $ 9.212.842 | $ 1.493.566 | $ 0,04930753 |
| 2026-06-22 | $ 9.288.946 | $ 932.062 | $ 0,051296 |
| 2026-06-21 | $ 9.314.300 | $ 7.489.804 | $ 0,051706 |
| 2026-06-20 | $ 9.991.817 | $ 36.723.864 | $ 0,051848 |
| 2026-06-19 | $ 9.160.128 | $ 18.236.521 | $ 0,055682 |
| 2026-06-18 | $ 8.850.215 | $ 679.857 | $ 0,050991 |
| 2026-06-17 | $ 8.974.022 | $ 819.903 | $ 0,04929001 |
| 2026-06-16 | $ 9.121.534 | $ 965.440 | $ 0,04994402 |
| 2026-06-15 | $ 9.205.059 | $ 1.056.297 | $ 0,050784 |
| 2026-06-14 | $ 9.141.116 | $ 2.427.825 | $ 0,051243 |
| 2026-06-13 | $ 8.838.187 | $ 738.483 | $ 0,051037 |
| 2026-06-12 | $ 8.769.815 | $ 1.138.621 | $ 0,04919729 |
| 2026-06-11 | $ 8.335.783 | $ 2.001.666 | $ 0,04871571 |
| 2026-06-10 | $ 8.406.059 | $ 1.219.156 | $ 0,04640183 |
| 2026-06-09 | $ 8.751.852 | $ 1.194.276 | $ 0,04678474 |
| 2026-06-08 | $ 8.906.500 | $ 1.435.918 | $ 0,04869986 |
| 2026-06-07 | $ 8.825.357 | $ 1.216.230 | $ 0,04948323 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
