Intuitive Machines (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-11 | $ 130.286 | $ 159.328 | N/A |
| 2026-11-10 | $ 138.804 | $ 186.591 | $ 11,83 |
| 2026-11-09 | $ 121.549 | $ 153.300 | $ 12,08 |
| 2026-11-08 | $ 122.333 | $ 156.132 | $ 10,50 |
| 2026-11-07 | $ 122.033 | $ 195.433 | $ 10,57 |
| 2026-11-06 | $ 98.941 | $ 139.830 | $ 10,53 |
| 2026-11-05 | $ 113.657 | $ 155.798 | $ 8,65 |
| 2026-11-04 | $ 124.805 | $ 176.632 | $ 9,98 |
| 2026-11-03 | $ 113.857 | $ 142.026 | $ 10,55 |
| 2026-11-02 | $ 122.026 | $ 152.906 | $ 9,99 |
| 2026-11-01 | $ 122.078 | $ 143.516 | $ 10,73 |
| 2026-10-31 | $ 123.499 | $ 145.628 | $ 10,73 |
| 2026-10-30 | $ 127.823 | $ 155.454 | $ 10,86 |
| 2026-10-29 | $ 137.553 | $ 151.916 | $ 11,22 |
| 2026-10-28 | $ 136.717 | $ 179.249 | $ 11,47 |
| 2026-10-27 | $ 124.950 | $ 175.781 | $ 11,42 |
| 2026-10-26 | $ 108.450 | $ 148.512 | $ 10,44 |
| 2026-10-25 | $ 108.463 | $ 152.338 | $ 10,57 |
| 2026-10-24 | $ 108.748 | $ 164.210 | $ 10,57 |
| 2026-10-23 | $ 105.678 | $ 158.211 | $ 10,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
