ioBUSD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 101,20 | $ 0,991876 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 361,81 | $ 1,007 | $ 0,991876 |
2024-05-03 | $ 0,000000000000000000 | $ 128,64 | $ 1,007 | $ 1,007 |
2024-05-02 | $ 0,000000000000000000 | $ 287,97 | $ 1,024 | $ 1,007 |
2024-05-01 | $ 0,000000000000000000 | $ 286,62 | $ 1,004 | $ 1,024 |
2024-04-30 | $ 0,000000000000000000 | $ 175,22 | $ 0,997705 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 108,21 | $ 0,981370 | $ 0,997705 |
2024-04-28 | $ 0,000000000000000000 | $ 158,91 | $ 0,991803 | $ 0,981370 |
2024-04-27 | $ 0,000000000000000000 | $ 207,54 | $ 0,990829 | $ 0,991803 |
2024-04-26 | $ 0,000000000000000000 | $ 267,34 | $ 0,991067 | $ 0,990829 |
2024-04-25 | $ 0,000000000000000000 | $ 240,20 | $ 1,001 | $ 0,991067 |
2024-04-24 | $ 0,000000000000000000 | $ 228,52 | $ 0,992187 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 199,92 | $ 1,000 | $ 0,992187 |
2024-04-22 | $ 0,000000000000000000 | $ 110,27 | $ 1,012 | $ 1,000 |
2024-04-21 | $ 0,000000000000000000 | $ 171,89 | $ 1,011 | $ 1,012 |
2024-04-20 | $ 0,000000000000000000 | $ 395,77 | $ 0,994059 | $ 1,011 |
2024-04-19 | $ 0,000000000000000000 | $ 227,36 | $ 1,004 | $ 0,994059 |
2024-04-18 | $ 0,000000000000000000 | $ 471,43 | $ 0,991358 | $ 1,004 |
2024-04-17 | $ 0,000000000000000000 | $ 529,10 | $ 1,012 | $ 0,991358 |
2024-04-16 | $ 0,000000000000000000 | $ 493,73 | $ 1,006 | $ 1,012 |
2024-04-15 | $ 0,000000000000000000 | $ 1.033,04 | $ 1,022 | $ 1,006 |
2024-04-14 | $ 0,000000000000000000 | $ 1.028,32 | $ 1,016 | $ 1,022 |
2024-04-13 | $ 0,000000000000000000 | $ 793,73 | $ 1,001 | $ 1,016 |
2024-04-12 | $ 0,000000000000000000 | $ 68,19 | $ 0,984224 | $ 1,001 |
2024-04-11 | $ 0,000000000000000000 | $ 435,56 | $ 0,981873 | $ 0,984224 |
2024-04-10 | $ 0,000000000000000000 | $ 249,88 | $ 0,998952 | $ 0,981873 |
2024-04-09 | $ 0,000000000000000000 | $ 267,38 | $ 0,998541 | $ 0,998952 |
2024-04-08 | $ 0,000000000000000000 | $ 1.164,42 | $ 1,031 | $ 0,998541 |
2024-04-07 | $ 0,000000000000000000 | $ 632,94 | $ 1,001 | $ 1,031 |
2024-04-06 | $ 0,000000000000000000 | $ 315,20 | $ 1,009 | $ 1,001 |
2024-04-05 | $ 0,000000000000000000 | $ 561,22 | $ 0,974613 | $ 1,009 |
Wil je gegevens in een andere valuta? Gebruik onze API