IonQ (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 373.082 | $ 149.807 | N/A |
| 2026-11-08 | $ 373.122 | $ 165.824 | $ 31,79 |
| 2026-11-07 | $ 378.762 | $ 185.404 | $ 31,79 |
| 2026-11-06 | $ 317.966 | $ 169.160 | $ 32,05 |
| 2026-11-05 | $ 338.726 | $ 149.820 | $ 27,07 |
| 2026-11-04 | $ 343.133 | $ 173.334 | $ 29,67 |
| 2026-11-03 | $ 322.027 | $ 159.454 | $ 30,14 |
| 2026-11-02 | $ 336.332 | $ 151.116 | $ 28,53 |
| 2026-11-01 | $ 334.263 | $ 154.232 | $ 30,39 |
| 2026-10-31 | $ 329.691 | $ 155.689 | $ 30,21 |
| 2026-10-30 | $ 336.448 | $ 145.506 | $ 29,79 |
| 2026-10-29 | $ 344.972 | $ 151.179 | $ 30,53 |
| 2026-10-28 | $ 371.996 | $ 152.184 | $ 31,34 |
| 2026-10-27 | $ 348.480 | $ 158.092 | $ 33,02 |
| 2026-10-26 | $ 350.419 | $ 154.919 | $ 30,99 |
| 2026-10-25 | $ 349.673 | $ 157.586 | $ 31,21 |
| 2026-10-24 | $ 348.813 | $ 155.296 | $ 31,14 |
| 2026-10-23 | $ 342.011 | $ 187.158 | $ 31,06 |
| 2026-10-22 | $ 349.037 | $ 192.770 | $ 30,81 |
| 2026-10-21 | $ 364.714 | $ 166.339 | $ 31,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
