IOST Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 23.314.982 | $ 3.456.048 | N/A |
| 2026-07-15 | $ 23.188.157 | $ 5.287.812 | $ 0,00067809 |
| 2026-07-14 | $ 23.308.671 | $ 4.678.550 | $ 0,00068162 |
| 2026-07-13 | $ 23.070.349 | $ 3.649.166 | $ 0,00067465 |
| 2026-07-12 | $ 23.942.593 | $ 3.230.073 | $ 0,00070015 |
| 2026-07-11 | $ 23.970.722 | $ 5.229.007 | $ 0,00070098 |
| 2026-07-10 | $ 24.134.081 | $ 3.229.315 | $ 0,00070575 |
| 2026-07-09 | $ 23.908.579 | $ 3.205.143 | $ 0,00069916 |
| 2026-07-08 | $ 23.976.230 | $ 3.492.351 | $ 0,00070114 |
| 2026-07-07 | $ 23.958.894 | $ 3.206.004 | $ 0,00070196 |
| 2026-07-06 | $ 24.553.280 | $ 5.577.997 | $ 0,00071938 |
| 2026-07-05 | $ 24.816.620 | $ 4.357.758 | $ 0,00072709 |
| 2026-07-04 | $ 25.035.173 | $ 4.775.460 | $ 0,00073350 |
| 2026-07-03 | $ 25.058.280 | $ 5.881.236 | $ 0,00073417 |
| 2026-07-02 | $ 24.427.173 | $ 6.868.127 | $ 0,00071568 |
| 2026-07-01 | $ 24.082.391 | $ 6.006.660 | $ 0,00070558 |
| 2026-06-30 | $ 23.668.372 | $ 6.147.687 | $ 0,00069345 |
| 2026-06-29 | $ 24.242.832 | $ 5.309.444 | $ 0,00071028 |
| 2026-06-28 | $ 24.169.941 | $ 4.294.016 | $ 0,00070815 |
| 2026-06-27 | $ 23.893.710 | $ 5.281.680 | $ 0,00070278 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
