ioWBTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 2.305,49 | $ 59.083 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 3.327,00 | $ 58.640 | $ 59.083 |
2024-05-01 | $ 0,000000000000000000 | $ 4.273,45 | $ 60.461 | $ 58.640 |
2024-04-30 | $ 0,000000000000000000 | $ 3.971,61 | $ 63.602 | $ 60.461 |
2024-04-29 | $ 0,000000000000000000 | $ 3.915,95 | $ 62.332 | $ 63.602 |
2024-04-28 | $ 0,000000000000000000 | $ 3.465,94 | $ 63.135 | $ 62.332 |
2024-04-27 | $ 0,000000000000000000 | $ 4.490,66 | $ 63.487 | $ 63.135 |
2024-04-26 | $ 0,000000000000000000 | $ 5.819,57 | $ 64.236 | $ 63.487 |
2024-04-25 | $ 0,000000000000000000 | $ 7.784,16 | $ 64.252 | $ 64.236 |
2024-04-24 | $ 0,000000000000000000 | $ 9.741,45 | $ 66.392 | $ 64.252 |
2024-04-23 | $ 0,000000000000000000 | $ 4.992,80 | $ 66.472 | $ 66.392 |
2024-04-22 | $ 0,000000000000000000 | $ 4.019,12 | $ 65.225 | $ 66.472 |
2024-04-21 | $ 0,000000000000000000 | $ 4.702,02 | $ 65.619 | $ 65.225 |
2024-04-20 | $ 0,000000000000000000 | $ 3.652,09 | $ 64.006 | $ 65.619 |
2024-04-19 | $ 0,000000000000000000 | $ 1.770,31 | $ 63.194 | $ 64.006 |
2024-04-18 | $ 0,000000000000000000 | $ 5.666,68 | $ 60.696 | $ 63.194 |
2024-04-17 | $ 0,000000000000000000 | $ 11.835,00 | $ 63.825 | $ 60.696 |
2024-04-16 | $ 0,000000000000000000 | $ 12.385,33 | $ 63.044 | $ 63.825 |
2024-04-15 | $ 0,000000000000000000 | $ 15.117,66 | $ 66.519 | $ 63.044 |
2024-04-14 | $ 0,000000000000000000 | $ 19.095,97 | $ 65.416 | $ 66.519 |
2024-04-13 | $ 0,000000000000000000 | $ 13.427,35 | $ 66.610 | $ 65.416 |
2024-04-12 | $ 0,000000000000000000 | $ 1.382,77 | $ 68.874 | $ 66.610 |
2024-04-11 | $ 0,000000000000000000 | $ 16.935,67 | $ 69.702 | $ 68.874 |
2024-04-10 | $ 0,000000000000000000 | $ 3.427,82 | $ 69.167 | $ 69.702 |
2024-04-09 | $ 0,000000000000000000 | $ 10.849,13 | $ 71.942 | $ 69.167 |
2024-04-08 | $ 0,000000000000000000 | $ 12.894,32 | $ 71.424 | $ 71.942 |
2024-04-07 | $ 0,000000000000000000 | $ 22.010 | $ 68.561 | $ 71.424 |
2024-04-06 | $ 0,000000000000000000 | $ 7.939,15 | $ 68.470 | $ 68.561 |
2024-04-05 | $ 0,000000000000000000 | $ 28.886 | $ 67.031 | $ 68.470 |
2024-04-04 | $ 0,000000000000000000 | $ 50.112 | $ 66.364 | $ 67.031 |
2024-04-03 | $ 0,000000000000000000 | $ 16.322,83 | $ 65.759 | $ 66.364 |
Wil je gegevens in een andere valuta? Gebruik onze API