IQ Labs Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1.306,79 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 676,60 | $ 0,00031258 |
| 2026-06-27 | $ 0,000000000000000000 | $ 993,79 | $ 0,00032763 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.097,23 | $ 0,00032138 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.531,99 | $ 0,00030097 |
| 2026-06-24 | $ 0,000000000000000000 | $ 590,42 | $ 0,00033681 |
| 2026-06-23 | $ 0,000000000000000000 | $ 49,27 | $ 0,00033406 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.364,53 | $ 0,00032335 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.286,24 | $ 0,00032272 |
| 2026-06-20 | $ 0,000000000000000000 | $ 713,70 | $ 0,00034165 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.115,01 | $ 0,00029986 |
| 2026-06-18 | $ 0,000000000000000000 | $ 394,19 | $ 0,00030140 |
| 2026-06-17 | $ 0,000000000000000000 | $ 846,91 | $ 0,00032068 |
| 2026-06-16 | $ 0,000000000000000000 | $ 435,24 | $ 0,00032687 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.197,24 | $ 0,00033854 |
| 2026-06-14 | $ 0,000000000000000000 | $ 152,00 | $ 0,00033307 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.135,73 | $ 0,00030576 |
| 2026-06-12 | $ 0,000000000000000000 | $ 321,41 | $ 0,00030870 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.635,16 | $ 0,00030788 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.830,03 | $ 0,00031254 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
