IQ Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 19.154.546 | $ 1.276.476 | N/A |
| 2026-06-30 | $ 19.145.388 | $ 1.315.803 | $ 0,00072708 |
| 2026-06-29 | $ 19.263.265 | $ 615.597 | $ 0,00073155 |
| 2026-06-28 | $ 19.442.533 | $ 622.242 | $ 0,00073836 |
| 2026-06-27 | $ 19.419.717 | $ 604.200 | $ 0,00073750 |
| 2026-06-26 | $ 19.407.923 | $ 1.287.090 | $ 0,00073705 |
| 2026-06-25 | $ 18.840.396 | $ 692.348 | $ 0,00071550 |
| 2026-06-24 | $ 19.543.839 | $ 868.772 | $ 0,00074221 |
| 2026-06-23 | $ 20.941.488 | $ 3.820.749 | $ 0,00079529 |
| 2026-06-22 | $ 20.922.597 | $ 316.372 | $ 0,00079457 |
| 2026-06-21 | $ 21.275.784 | $ 352.660 | $ 0,00080798 |
| 2026-06-20 | $ 21.705.449 | $ 818.966 | $ 0,00082430 |
| 2026-06-19 | $ 21.432.433 | $ 437.269 | $ 0,00081393 |
| 2026-06-18 | $ 21.740.354 | $ 462.980 | $ 0,00082563 |
| 2026-06-17 | $ 21.803.601 | $ 475.453 | $ 0,00082803 |
| 2026-06-16 | $ 21.680.908 | $ 464.002 | $ 0,00082337 |
| 2026-06-15 | $ 21.905.205 | $ 583.645 | $ 0,00083189 |
| 2026-06-14 | $ 21.454.961 | $ 434.389 | $ 0,00081479 |
| 2026-06-13 | $ 21.310.347 | $ 610.468 | $ 0,00080930 |
| 2026-06-12 | $ 20.763.305 | $ 683.448 | $ 0,00078852 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
