IQ Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 19.404.873 | $ 609.149 | N/A |
| 2026-06-27 | $ 19.477.918 | $ 801.502 | $ 0,00073721 |
| 2026-06-26 | $ 18.828.929 | $ 709.922 | $ 0,00074029 |
| 2026-06-25 | $ 19.563.694 | $ 908.945 | $ 0,00071496 |
| 2026-06-24 | $ 20.984.966 | $ 4.214.764 | $ 0,00074296 |
| 2026-06-23 | $ 20.915.847 | $ 316.611 | $ 0,00079521 |
| 2026-06-22 | $ 21.298.366 | $ 326.110 | $ 0,00079342 |
| 2026-06-21 | $ 21.695.975 | $ 884.612 | $ 0,00080860 |
| 2026-06-20 | $ 21.399.964 | $ 449.318 | $ 0,00082394 |
| 2026-06-19 | $ 21.743.527 | $ 485.092 | $ 0,00081261 |
| 2026-06-18 | $ 21.792.151 | $ 490.978 | $ 0,00082574 |
| 2026-06-17 | $ 21.703.659 | $ 478.024 | $ 0,00082734 |
| 2026-06-16 | $ 21.904.188 | $ 588.676 | $ 0,00082422 |
| 2026-06-15 | $ 21.382.693 | $ 438.967 | $ 0,00083187 |
| 2026-06-14 | $ 21.327.528 | $ 592.419 | $ 0,00081214 |
| 2026-06-13 | $ 20.768.018 | $ 711.279 | $ 0,00081000 |
| 2026-06-12 | $ 20.715.215 | $ 711.344 | $ 0,00078855 |
| 2026-06-11 | $ 20.405.555 | $ 584.711 | $ 0,00078656 |
| 2026-06-10 | $ 20.638.249 | $ 654.626 | $ 0,00077493 |
| 2026-06-09 | $ 21.858.926 | $ 1.822.759 | $ 0,00078373 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
