Iron Fish Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 6.017.853 | $ 73.044 | N/A |
| 2026-06-26 | $ 5.873.391 | $ 69.493 | $ 0,081516 |
| 2026-06-25 | $ 5.979.300 | $ 71.886 | $ 0,079630 |
| 2026-06-24 | $ 6.164.379 | $ 65.938 | $ 0,081066 |
| 2026-06-23 | $ 6.244.269 | $ 74.276 | $ 0,083576 |
| 2026-06-22 | $ 6.136.664 | $ 60.882 | $ 0,084704 |
| 2026-06-21 | $ 6.087.884 | $ 64.725 | $ 0,083257 |
| 2026-06-20 | $ 6.044.662 | $ 74.118 | $ 0,082641 |
| 2026-06-19 | $ 5.378.049 | $ 68.079 | $ 0,082182 |
| 2026-06-18 | $ 5.755.298 | $ 68.132 | $ 0,073196 |
| 2026-06-17 | $ 5.939.629 | $ 91.258 | $ 0,078248 |
| 2026-06-16 | $ 6.973.245 | $ 80.658 | $ 0,080720 |
| 2026-06-15 | $ 6.911.450 | $ 67.474 | $ 0,094805 |
| 2026-06-14 | $ 7.019.639 | $ 117.587 | $ 0,094039 |
| 2026-06-13 | $ 7.131.609 | $ 69.668 | $ 0,095460 |
| 2026-06-12 | $ 7.207.191 | $ 12.515,52 | $ 0,097290 |
| 2026-06-11 | $ 7.165.166 | $ 71.944 | $ 0,098186 |
| 2026-06-10 | $ 7.174.238 | $ 67.677 | $ 0,097640 |
| 2026-06-09 | $ 7.256.947 | $ 74.442 | $ 0,097763 |
| 2026-06-08 | $ 7.311.807 | $ 9.943,88 | $ 0,098944 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
