IRON Titanium Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 55.033 | $ 28,58 | N/A |
| 2026-06-28 | $ 53.679 | $ 152,06 | $ 0,000000001572 |
| 2026-06-27 | $ 50.642 | $ 3,88 | $ 0,000000001533 |
| 2026-06-26 | $ 50.078 | $ 5,65 | $ 0,000000001447 |
| 2026-06-25 | $ 51.812 | $ 2,63 | $ 0,000000001431 |
| 2026-06-24 | $ 53.426 | $ 15,76 | $ 0,000000001480 |
| 2026-06-23 | $ 55.670 | $ 10,09 | $ 0,000000001526 |
| 2026-06-22 | $ 54.525 | $ 24,56 | $ 0,000000001590 |
| 2026-06-21 | $ 54.965 | $ 3,36 | $ 0,000000001558 |
| 2026-06-20 | $ 53.739 | $ 36,73 | $ 0,000000001561 |
| 2026-06-19 | $ 52.340 | $ 4,02 | $ 0,000000001535 |
| 2026-06-18 | $ 53.621 | $ 1,86 | $ 0,000000001495 |
| 2026-06-17 | $ 54.392 | $ 94,84 | $ 0,000000001532 |
| 2026-06-16 | $ 58.945 | $ 5,98 | $ 0,000000001554 |
| 2026-06-15 | $ 56.953 | $ 114,93 | $ 0,000000001684 |
| 2026-06-14 | $ 54.499 | $ 109,31 | $ 0,000000001627 |
| 2026-06-13 | $ 57.982 | $ 10,03 | $ 0,000000001557 |
| 2026-06-12 | $ 58.052 | $ 187,29 | $ 0,000000001656 |
| 2026-06-11 | $ 50.361 | $ 377,19 | $ 0,000000001658 |
| 2026-06-10 | $ 67.022 | $ 10,40 | $ 0,000000001439 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
