ITO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 61.533 | $ 249,90 | N/A |
| 2026-06-24 | $ 63.961 | $ 552,35 | $ 0,000000150388 |
| 2026-06-23 | $ 65.699 | $ 1.367,82 | $ 0,000000156442 |
| 2026-06-22 | $ 66.638 | $ 828,46 | $ 0,000000160639 |
| 2026-06-21 | $ 67.598 | $ 1.801,06 | $ 0,000000162986 |
| 2026-06-20 | $ 70.376 | $ 2.309,92 | $ 0,000000165185 |
| 2026-06-19 | $ 80.138 | $ 9.435,88 | $ 0,000000172033 |
| 2026-06-18 | $ 72.445 | $ 2.582,70 | $ 0,000000196037 |
| 2026-06-17 | $ 85.417 | $ 6.271,11 | $ 0,000000177052 |
| 2026-06-16 | $ 92.482 | $ 43.980 | $ 0,000000208778 |
| 2026-06-15 | $ 138.545 | $ 109.530 | $ 0,000000226184 |
| 2026-06-14 | $ 37.984 | $ 150,20 | $ 0,000000340941 |
| 2026-06-13 | $ 37.641 | $ 408,36 | $ 0,000000092830 |
| 2026-06-12 | $ 38.801 | $ 128,31 | $ 0,000000092040 |
| 2026-06-11 | $ 38.978 | $ 428,67 | $ 0,000000094826 |
| 2026-06-10 | $ 38.978 | $ 428,67 | $ 0,000000095260 |
| 2026-06-09 | $ 39.846 | $ 440,40 | $ 0,000000095260 |
| 2026-06-08 | $ 39.213 | $ 1,25 | $ 0,000000097391 |
| 2026-06-07 | $ 39.213 | $ 1,25 | $ 0,000000095833 |
| 2026-06-05 | $ 42.799 | $ 1,76 | $ 0,000000095833 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
