IXS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 10.051.426 | $ 111.221 | N/A |
| 2026-07-02 | $ 10.513.167 | $ 118.106 | $ 0,058406 |
| 2026-07-01 | $ 10.319.393 | $ 86.975 | $ 0,057330 |
| 2026-06-30 | $ 9.866.705 | $ 79.904 | $ 0,054815 |
| 2026-06-29 | $ 10.326.137 | $ 68.209 | $ 0,057367 |
| 2026-06-28 | $ 9.950.734 | $ 85.420 | $ 0,055282 |
| 2026-06-27 | $ 10.026.013 | $ 68.712 | $ 0,055700 |
| 2026-06-26 | $ 9.925.540 | $ 157.248 | $ 0,055142 |
| 2026-06-25 | $ 9.713.004 | $ 138.739 | $ 0,053961 |
| 2026-06-24 | $ 9.433.680 | $ 103.869 | $ 0,052409 |
| 2026-06-23 | $ 10.161.638 | $ 93.808 | $ 0,056454 |
| 2026-06-22 | $ 10.378.647 | $ 69.716 | $ 0,057659 |
| 2026-06-21 | $ 10.536.012 | $ 61.477 | $ 0,058533 |
| 2026-06-20 | $ 10.854.191 | $ 65.154 | $ 0,060301 |
| 2026-06-19 | $ 10.716.403 | $ 81.415 | $ 0,059536 |
| 2026-06-18 | $ 10.631.799 | $ 71.810 | $ 0,059066 |
| 2026-06-17 | $ 11.053.016 | $ 82.742 | $ 0,061406 |
| 2026-06-16 | $ 11.551.304 | $ 92.026 | $ 0,064174 |
| 2026-06-15 | $ 11.854.948 | $ 102.141 | $ 0,065861 |
| 2026-06-14 | $ 11.625.896 | $ 79.621 | $ 0,064588 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
