JargonQuest Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 9.387,96 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.101,21 | $ 0,00002376 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.489,88 | $ 0,00002547 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.814,49 | $ 0,00002555 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.883,75 | $ 0,00002293 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.524,47 | $ 0,00002452 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.708,13 | $ 0,00002387 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.322,09 | $ 0,00002416 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.629,13 | $ 0,00002466 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.437,91 | $ 0,00002533 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.755,87 | $ 0,00002388 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.416,92 | $ 0,00002379 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.715,21 | $ 0,00002420 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.986,98 | $ 0,00002642 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.544,41 | $ 0,00002621 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.224,32 | $ 0,00002628 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.149,54 | $ 0,00002652 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.777,78 | $ 0,00002658 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11.142,40 | $ 0,00002680 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.766,35 | $ 0,00002703 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
