Jellybean Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 93.618 | $ 891,53 | N/A |
| 2026-06-25 | $ 89.828 | $ 6.047,89 | $ 0,00009401 |
| 2026-06-24 | $ 88.889 | $ 5.756,30 | $ 0,00009020 |
| 2026-06-23 | $ 97.681 | $ 4.137,71 | $ 0,00008926 |
| 2026-06-22 | $ 94.327 | $ 1.692,76 | $ 0,00009810 |
| 2026-06-21 | $ 98.859 | $ 2.808,93 | $ 0,00009472 |
| 2026-06-20 | $ 98.620 | $ 5.186,88 | $ 0,00009515 |
| 2026-06-19 | $ 99.901 | $ 3.904,35 | $ 0,00009905 |
| 2026-06-18 | $ 104.458 | $ 5.534,68 | $ 0,00010031 |
| 2026-06-17 | $ 116.451 | $ 3.786,04 | $ 0,00010490 |
| 2026-06-16 | $ 101.560 | $ 3.692,79 | $ 0,00011675 |
| 2026-06-15 | $ 102.756 | $ 3.831,66 | $ 0,00010198 |
| 2026-06-14 | $ 95.852 | $ 3.381,13 | $ 0,00010268 |
| 2026-06-13 | $ 99.733 | $ 3.198,46 | $ 0,00009568 |
| 2026-06-12 | $ 103.354 | $ 19.348,11 | $ 0,00010015 |
| 2026-06-11 | $ 98.552 | $ 19.953,81 | $ 0,00010379 |
| 2026-06-10 | $ 99.260 | $ 20.126 | $ 0,00009897 |
| 2026-06-09 | $ 99.988 | $ 18.202,67 | $ 0,00009968 |
| 2026-06-08 | $ 107.889 | $ 3.647,33 | $ 0,00010041 |
| 2026-06-07 | $ 100.125 | $ 5.972,26 | $ 0,00010827 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
