JennyCo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 53.406 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 51.030 | $ 0,00099330 |
| 2026-06-28 | $ 0,000000000000000000 | $ 55.568 | $ 0,00099680 |
| 2026-06-27 | $ 0,000000000000000000 | $ 52.738 | $ 0,00100669 |
| 2026-06-26 | $ 0,000000000000000000 | $ 53.283 | $ 0,00098462 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.324 | $ 0,00100449 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.034 | $ 0,00100449 |
| 2026-06-23 | $ 0,000000000000000000 | $ 52.912 | $ 0,00101029 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53.851 | $ 0,00102149 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.973 | $ 0,00101409 |
| 2026-06-20 | $ 0,000000000000000000 | $ 51.775 | $ 0,00102049 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53.974 | $ 0,00101470 |
| 2026-06-18 | $ 0,000000000000000000 | $ 55.516 | $ 0,00101729 |
| 2026-06-17 | $ 0,000000000000000000 | $ 55.948 | $ 0,00100770 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.645 | $ 0,00100340 |
| 2026-06-15 | $ 0,000000000000000000 | $ 52.267 | $ 0,00101790 |
| 2026-06-14 | $ 0,000000000000000000 | $ 54.034 | $ 0,00100880 |
| 2026-06-13 | $ 0,000000000000000000 | $ 49.306 | $ 0,00101900 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49.221 | $ 0,00128561 |
| 2026-06-11 | $ 0,000000000000000000 | $ 52.406 | $ 0,00127224 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
