Jito Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 205.926.953 | $ 25.319.448 | N/A |
| 2026-10-30 | $ 201.450.122 | $ 23.656.767 | $ 0,382734 |
| 2026-10-29 | $ 231.610.020 | $ 16.403.706 | $ 0,374671 |
| 2026-10-28 | $ 232.521.264 | $ 11.910.581 | $ 0,431059 |
| 2026-10-27 | $ 232.727.428 | $ 18.474.396 | $ 0,433054 |
| 2026-10-26 | $ 226.704.268 | $ 18.134.888 | $ 0,433738 |
| 2026-10-25 | $ 232.566.791 | $ 20.358.772 | $ 0,422805 |
| 2026-10-24 | $ 237.814.451 | $ 20.306.498 | $ 0,434039 |
| 2026-10-23 | $ 246.532.745 | $ 28.694.143 | $ 0,444139 |
| 2026-10-22 | $ 254.510.029 | $ 27.943.193 | $ 0,460741 |
| 2026-10-21 | $ 257.224.650 | $ 28.059.252 | $ 0,475977 |
| 2026-10-20 | $ 238.435.792 | $ 22.376.337 | $ 0,481382 |
| 2026-10-19 | $ 235.846.619 | $ 21.848.810 | $ 0,446529 |
| 2026-10-18 | $ 238.785.366 | $ 20.601.221 | $ 0,441923 |
| 2026-10-17 | $ 249.028.009 | $ 29.986.061 | $ 0,447741 |
| 2026-10-16 | $ 252.398.152 | $ 50.839.639 | $ 0,467174 |
| 2026-10-15 | $ 261.046.956 | $ 31.386.967 | $ 0,473825 |
| 2026-10-14 | $ 285.040.305 | $ 35.395.464 | $ 0,490404 |
| 2026-10-13 | $ 271.345.047 | $ 33.223.830 | $ 0,535852 |
| 2026-10-12 | $ 300.520.446 | $ 32.095.097 | $ 0,510463 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
