JobIess Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 82.845 | $ 27.643 | N/A |
| 2026-06-26 | $ 82.841 | $ 26.701 | $ 0,00008190 |
| 2026-06-25 | $ 82.845 | $ 26.671 | $ 0,00008284 |
| 2026-06-24 | $ 85.862 | $ 27.035 | $ 0,00008284 |
| 2026-06-23 | $ 87.074 | $ 25.477 | $ 0,00008586 |
| 2026-06-22 | $ 82.881 | $ 26.678 | $ 0,00008707 |
| 2026-06-21 | $ 81.933 | $ 26.869 | $ 0,00008288 |
| 2026-06-20 | $ 82.944 | $ 29.273 | $ 0,00008193 |
| 2026-06-19 | $ 78.964 | $ 62.228 | $ 0,00008295 |
| 2026-06-18 | $ 118.744 | $ 28.837 | $ 0,00007897 |
| 2026-06-17 | $ 118.859 | $ 27.537 | $ 0,00011874 |
| 2026-06-16 | $ 119.872 | $ 27.576 | $ 0,00011886 |
| 2026-06-15 | $ 118.966 | $ 27.694 | $ 0,00011987 |
| 2026-06-14 | $ 119.804 | $ 35.406 | $ 0,00011897 |
| 2026-06-13 | $ 122.859 | $ 27.299 | $ 0,00011982 |
| 2026-06-12 | $ 123.913 | $ 29.004 | $ 0,00012286 |
| 2026-06-11 | $ 117.769 | $ 28.419 | $ 0,00012481 |
| 2026-06-10 | $ 116.637 | $ 32.092 | $ 0,00011778 |
| 2026-06-09 | $ 126.838 | $ 30.616 | $ 0,00011415 |
| 2026-06-08 | $ 119.885 | $ 26.793 | $ 0,00012684 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
