Joseon-Mun Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 20.573 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 14,50 | $ 0,00042905 |
| 2026-11-07 | $ 0,000000000000000000 | $ 1,32 | $ 0,00041478 |
| 2026-11-06 | $ 0,000000000000000000 | $ 94,72 | $ 0,00019983 |
| 2026-11-05 | $ 0,000000000000000000 | $ 813,10 | $ 0,00029970 |
| 2026-11-04 | $ 0,000000000000000000 | $ 222.132 | $ 0,00041787 |
| 2026-11-03 | $ 0,000000000000000000 | $ 258.815 | $ 0,00041789 |
| 2026-11-02 | $ 0,000000000000000000 | $ 459.657 | $ 0,00041657 |
| 2026-11-01 | $ 0,000000000000000000 | $ 446.840 | $ 0,00041425 |
| 2026-10-31 | $ 0,000000000000000000 | $ 308.360 | $ 0,00041313 |
| 2026-10-30 | $ 0,000000000000000000 | $ 237.008 | $ 0,00041320 |
| 2026-10-29 | $ 0,000000000000000000 | $ 237.411 | $ 0,00042476 |
| 2026-10-28 | $ 0,000000000000000000 | $ 240.676 | $ 0,00042942 |
| 2026-10-27 | $ 0,000000000000000000 | $ 244.770 | $ 0,00043075 |
| 2026-10-26 | $ 0,000000000000000000 | $ 247.822 | $ 0,00042527 |
| 2026-10-25 | $ 0,000000000000000000 | $ 327.797 | $ 0,00042470 |
| 2026-10-24 | $ 0,000000000000000000 | $ 313.194 | $ 0,00042401 |
| 2026-10-23 | $ 0,000000000000000000 | $ 287.018 | $ 0,00042399 |
| 2026-10-22 | $ 0,000000000000000000 | $ 206.725 | $ 0,00042743 |
| 2026-10-21 | $ 0,000000000000000000 | $ 281.799 | $ 0,00043740 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
