JPool Staked SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 112.576.248 | $ 1.848,15 | N/A |
| 2026-07-02 | $ 111.656.675 | $ 1.543,97 | $ 109,28 |
| 2026-07-01 | $ 107.047.850 | $ 5.409,99 | $ 105,05 |
| 2026-06-30 | $ 95.712.189 | $ 850,94 | $ 99,64 |
| 2026-06-29 | $ 84.525.161 | $ 1.643,06 | $ 88,00 |
| 2026-06-28 | $ 86.128.471 | $ 335,10 | $ 89,67 |
| 2026-06-27 | $ 85.985.896 | $ 6.361,18 | $ 89,53 |
| 2026-06-26 | $ 82.439.561 | $ 1.172,94 | $ 85,82 |
| 2026-06-25 | $ 76.456.649 | $ 1.126,61 | $ 79,58 |
| 2026-06-24 | $ 88.347.960 | $ 344,86 | $ 91,96 |
| 2026-06-23 | $ 70.752.687 | $ 3.524,04 | $ 73,92 |
| 2026-06-22 | $ 74.555.052 | $ 1.291,48 | $ 77,88 |
| 2026-06-21 | $ 84.723.952 | $ 2.690,42 | $ 88,57 |
| 2026-06-20 | $ 81.792.048 | $ 707,03 | $ 85,50 |
| 2026-06-19 | $ 90.157.777 | $ 345,56 | $ 94,52 |
| 2026-06-18 | $ 79.082.267 | $ 448,93 | $ 82,92 |
| 2026-06-17 | $ 72.482.089 | $ 530,77 | $ 76,00 |
| 2026-06-16 | $ 94.943.898 | $ 293,91 | $ 99,57 |
| 2026-06-15 | $ 95.538.144 | $ 558,26 | $ 100,18 |
| 2026-06-14 | $ 91.939.906 | $ 45.620 | $ 96,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
