JTRSY deRWA Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 11.125.587 | $ 0,000000000000000000 | N/A |
| 2026-10-27 | $ 8.126.709 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-26 | $ 8.127.389 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-25 | $ 8.126.276 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-24 | $ 8.127.360 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-23 | $ 8.124.416 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-22 | $ 8.125.845 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-21 | $ 10.724.859 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-20 | $ 10.725.134 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-19 | $ 10.721.584 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-18 | $ 10.721.123 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-17 | $ 10.721.276 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-16 | $ 10.718.944 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-15 | $ 10.719.858 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-14 | $ 10.719.938 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-13 | $ 10.718.473 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-12 | $ 10.718.371 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-11 | $ 10.714.583 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-10 | $ 10.714.559 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-09 | $ 10.712.431 | $ 0,000000000000000000 | $ 1,039 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
