JumpToken Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 7.640.480 | $ 2.405,51 | N/A |
| 2026-10-31 | $ 7.643.475 | $ 15.230,22 | $ 0,517648 |
| 2026-10-30 | $ 7.609.648 | $ 13.652,86 | $ 0,517851 |
| 2026-10-29 | $ 7.994.250 | $ 4.762,66 | $ 0,515559 |
| 2026-10-28 | $ 7.913.151 | $ 3.521,70 | $ 0,541616 |
| 2026-10-27 | $ 7.906.353 | $ 2.802,67 | $ 0,536122 |
| 2026-10-26 | $ 7.888.169 | $ 6.710,67 | $ 0,535661 |
| 2026-10-25 | $ 7.895.281 | $ 4.311,04 | $ 0,534429 |
| 2026-10-24 | $ 7.917.063 | $ 3.968,39 | $ 0,534911 |
| 2026-10-23 | $ 7.885.196 | $ 3.218,53 | $ 0,536387 |
| 2026-10-22 | $ 7.993.429 | $ 1.990,27 | $ 0,534228 |
| 2026-10-21 | $ 7.994.168 | $ 3.394,39 | $ 0,541561 |
| 2026-10-20 | $ 7.926.515 | $ 1.631,54 | $ 0,541611 |
| 2026-10-19 | $ 7.894.059 | $ 4.424,96 | $ 0,537027 |
| 2026-10-18 | $ 7.855.693 | $ 2.446,77 | $ 0,534828 |
| 2026-10-17 | $ 7.902.677 | $ 2.475,13 | $ 0,532229 |
| 2026-10-16 | $ 7.960.509 | $ 8.051,99 | $ 0,535412 |
| 2026-10-15 | $ 7.974.514 | $ 1.998,86 | $ 0,539330 |
| 2026-10-14 | $ 8.054.682 | $ 5.122,95 | $ 0,540279 |
| 2026-10-13 | $ 8.028.831 | $ 3.559,94 | $ 0,545711 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
