Jupiter Meta Data Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 23.658 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 34.644 | $ 1,18 |
| 2026-11-05 | $ 0,000000000000000000 | $ 15.796,56 | $ 1,17 |
| 2026-11-04 | $ 0,000000000000000000 | $ 17.500,25 | $ 1,18 |
| 2026-11-03 | $ 0,000000000000000000 | $ 30.487 | $ 1,17 |
| 2026-11-02 | $ 0,000000000000000000 | $ 34.349 | $ 1,18 |
| 2026-11-01 | $ 0,000000000000000000 | $ 6.551,87 | $ 1,18 |
| 2026-10-31 | $ 0,000000000000000000 | $ 8.522,65 | $ 1,18 |
| 2026-10-30 | $ 0,000000000000000000 | $ 10.659,70 | $ 1,18 |
| 2026-10-29 | $ 0,000000000000000000 | $ 19.909,52 | $ 1,18 |
| 2026-10-28 | $ 0,000000000000000000 | $ 18.943,51 | $ 1,19 |
| 2026-10-27 | $ 0,000000000000000000 | $ 21.577 | $ 1,20 |
| 2026-10-26 | $ 0,000000000000000000 | $ 18.468,83 | $ 1,20 |
| 2026-10-25 | $ 0,000000000000000000 | $ 24.157 | $ 1,21 |
| 2026-10-24 | $ 0,000000000000000000 | $ 37.854 | $ 1,21 |
| 2026-10-23 | $ 0,000000000000000000 | $ 24.658 | $ 1,23 |
| 2026-10-22 | $ 0,000000000000000000 | $ 33.843 | $ 1,22 |
| 2026-10-21 | $ 0,000000000000000000 | $ 26.394 | $ 1,20 |
| 2026-10-20 | $ 0,000000000000000000 | $ 27.681 | $ 1,20 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.310,82 | $ 1,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
