Jupiter Meta Data Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 336.912 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 42.852 | $ 1,19 |
| 2026-09-20 | $ 0,000000000000000000 | $ 16.580,93 | $ 1,20 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.684,62 | $ 1,24 |
| 2026-09-18 | $ 0,000000000000000000 | $ 11.143,78 | $ 1,18 |
| 2026-09-17 | $ 0,000000000000000000 | $ 25.970 | $ 1,23 |
| 2026-09-16 | $ 0,000000000000000000 | $ 21.636 | $ 1,23 |
| 2026-09-15 | $ 0,000000000000000000 | $ 33.022 | $ 1,19 |
| 2026-09-14 | $ 0,000000000000000000 | $ 43.700 | $ 1,21 |
| 2026-09-13 | $ 0,000000000000000000 | $ 50.235 | $ 1,26 |
| 2026-09-12 | $ 0,000000000000000000 | $ 51.183 | $ 1,23 |
| 2026-09-11 | $ 0,000000000000000000 | $ 80.219 | $ 1,28 |
| 2026-09-10 | $ 0,000000000000000000 | $ 67.786 | $ 1,27 |
| 2026-09-09 | $ 0,000000000000000000 | $ 113.918 | $ 1,27 |
| 2026-09-08 | $ 0,000000000000000000 | $ 215.011 | $ 1,27 |
| 2026-09-07 | $ 0,000000000000000000 | $ 148.253 | $ 1,27 |
| 2026-09-06 | $ 0,000000000000000000 | $ 119.821 | $ 1,089 |
| 2026-09-05 | $ 0,000000000000000000 | $ 118.107 | $ 1,091 |
| 2026-09-04 | $ 0,000000000000000000 | $ 124.661 | $ 1,092 |
| 2026-09-03 | $ 0,000000000000000000 | $ 121.792 | $ 1,087 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
