Jupiter USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-11 | $ 1.407.021.606 | $ 111.822.609 | $ 1,043 | N/A |
2024-05-10 | $ 1.483.695.920 | $ 104.551.738 | $ 1,100 | $ 1,043 |
2024-05-09 | $ 1.400.409.105 | $ 106.628.476 | $ 1,037 | $ 1,100 |
2024-05-08 | $ 1.483.175.926 | $ 133.562.453 | $ 1,098 | $ 1,037 |
2024-05-07 | $ 1.514.633.135 | $ 202.618.597 | $ 1,12 | $ 1,098 |
2024-05-06 | $ 1.438.127.150 | $ 75.401.385 | $ 1,066 | $ 1,12 |
2024-05-05 | $ 1.443.894.419 | $ 94.180.793 | $ 1,070 | $ 1,066 |
2024-05-04 | $ 1.440.859.110 | $ 137.154.478 | $ 1,067 | $ 1,070 |
2024-05-03 | $ 1.377.039.535 | $ 129.293.427 | $ 1,020 | $ 1,067 |
2024-05-02 | $ 1.290.070.893 | $ 152.272.377 | $ 0,951883 | $ 1,020 |
2024-05-01 | $ 1.244.833.952 | $ 108.663.554 | $ 0,920868 | $ 0,951883 |
2024-04-30 | $ 1.349.971.253 | $ 75.305.180 | $ 0,999288 | $ 0,920868 |
2024-04-29 | $ 1.348.875.808 | $ 73.845.859 | $ 0,998705 | $ 0,999288 |
2024-04-28 | $ 1.366.643.351 | $ 87.816.171 | $ 1,013 | $ 0,998705 |
2024-04-27 | $ 1.338.756.761 | $ 74.110.072 | $ 0,991417 | $ 1,013 |
2024-04-26 | $ 1.408.529.492 | $ 104.079.689 | $ 1,043 | $ 0,991417 |
2024-04-25 | $ 1.449.126.753 | $ 198.722.851 | $ 1,077 | $ 1,043 |
2024-04-24 | $ 1.576.785.784 | $ 129.502.495 | $ 1,17 | $ 1,077 |
2024-04-23 | $ 1.612.734.729 | $ 131.746.011 | $ 1,19 | $ 1,17 |
2024-04-22 | $ 1.557.883.075 | $ 119.176.646 | $ 1,15 | $ 1,19 |
2024-04-21 | $ 1.593.540.958 | $ 135.474.250 | $ 1,18 | $ 1,15 |
2024-04-20 | $ 1.426.399.155 | $ 227.765.029 | $ 1,055 | $ 1,18 |
2024-04-19 | $ 1.393.685.215 | $ 155.146.090 | $ 1,030 | $ 1,055 |
2024-04-18 | $ 1.279.750.702 | $ 156.353.591 | $ 0,946894 | $ 1,030 |
2024-04-17 | $ 1.311.417.063 | $ 171.780.503 | $ 0,970487 | $ 0,946894 |
2024-04-16 | $ 1.357.231.430 | $ 235.964.280 | $ 1,008 | $ 0,970487 |
2024-04-15 | $ 1.491.024.598 | $ 329.451.154 | $ 1,11 | $ 1,008 |
2024-04-14 | $ 1.322.182.887 | $ 349.632.090 | $ 0,978750 | $ 1,11 |
2024-04-13 | $ 1.410.622.620 | $ 269.091.033 | $ 1,045 | $ 0,978750 |
2024-04-12 | $ 1.711.549.103 | $ 159.001.869 | $ 1,27 | $ 1,045 |
2024-04-11 | $ 1.829.175.314 | $ 169.761.466 | $ 1,35 | $ 1,27 |
Wil je gegevens in een andere valuta? Gebruik onze API