JUST Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 1.141.285.756 | $ 21.094.319 | N/A |
| 2026-11-03 | $ 1.123.536.600 | $ 7.788.820 | $ 0,142340 |
| 2026-11-02 | $ 1.106.638.162 | $ 20.390.623 | $ 0,140126 |
| 2026-11-01 | $ 1.087.507.056 | $ 20.522.703 | $ 0,138019 |
| 2026-10-31 | $ 1.098.300.093 | $ 30.482.611 | $ 0,135633 |
| 2026-10-30 | $ 1.133.690.343 | $ 29.776.449 | $ 0,136979 |
| 2026-10-29 | $ 1.128.871.843 | $ 16.856.119 | $ 0,141393 |
| 2026-10-28 | $ 1.114.932.615 | $ 27.924.929 | $ 0,140792 |
| 2026-10-27 | $ 1.112.958.709 | $ 29.792.720 | $ 0,139053 |
| 2026-10-26 | $ 1.129.165.519 | $ 19.130.101 | $ 0,138807 |
| 2026-10-25 | $ 1.129.589.343 | $ 20.715.147 | $ 0,140828 |
| 2026-10-24 | $ 1.129.998.674 | $ 26.388.005 | $ 0,140881 |
| 2026-10-23 | $ 1.114.380.660 | $ 22.826.678 | $ 0,140932 |
| 2026-10-22 | $ 1.123.780.976 | $ 23.107.538 | $ 0,138985 |
| 2026-10-21 | $ 1.125.245.160 | $ 20.479.551 | $ 0,140157 |
| 2026-10-20 | $ 1.126.998.898 | $ 33.451.958 | $ 0,140340 |
| 2026-10-19 | $ 1.088.332.409 | $ 22.194.323 | $ 0,140558 |
| 2026-10-18 | $ 1.087.116.356 | $ 23.334.170 | $ 0,135736 |
| 2026-10-17 | $ 1.086.094.864 | $ 36.894.469 | $ 0,135584 |
| 2026-10-16 | $ 1.076.804.811 | $ 38.586.340 | $ 0,135457 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
