KAIKO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 21,76 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 269,20 | $ 0,00029214 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.494,94 | $ 0,00029255 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.847,18 | $ 0,00029338 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.554,67 | $ 0,00031183 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.085,43 | $ 0,00029297 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.938,94 | $ 0,00032064 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.750,75 | $ 0,00031190 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.290,96 | $ 0,00035370 |
| 2026-06-17 | $ 0,000000000000000000 | $ 748,47 | $ 0,00026807 |
| 2026-06-16 | $ 0,000000000000000000 | $ 999,51 | $ 0,00026331 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.633,31 | $ 0,00026971 |
| 2026-06-14 | $ 0,000000000000000000 | $ 718,92 | $ 0,00027130 |
| 2026-06-13 | $ 0,000000000000000000 | $ 652,96 | $ 0,00031093 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.744,59 | $ 0,00028153 |
| 2026-06-11 | $ 0,000000000000000000 | $ 778,65 | $ 0,00027363 |
| 2026-06-10 | $ 0,000000000000000000 | $ 464,09 | $ 0,00028246 |
| 2026-06-09 | $ 0,000000000000000000 | $ 881,50 | $ 0,00030481 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.901,76 | $ 0,00031510 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.635,85 | $ 0,00031020 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
