KAITO Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 48.021.476 | $ 8.229.802 | N/A |
| 2026-11-08 | $ 51.823.012 | $ 5.828.028 | $ 0,198938 |
| 2026-11-07 | $ 52.924.010 | $ 8.916.669 | $ 0,214687 |
| 2026-11-06 | $ 50.409.219 | $ 12.545.812 | $ 0,219248 |
| 2026-11-05 | $ 56.135.291 | $ 7.955.617 | $ 0,208830 |
| 2026-11-04 | $ 56.432.344 | $ 7.080.387 | $ 0,232551 |
| 2026-11-03 | $ 55.930.891 | $ 6.425.359 | $ 0,233782 |
| 2026-11-02 | $ 57.699.412 | $ 5.915.671 | $ 0,231704 |
| 2026-11-01 | $ 57.794.714 | $ 6.156.422 | $ 0,239031 |
| 2026-10-31 | $ 59.588.252 | $ 11.781.811 | $ 0,239426 |
| 2026-10-30 | $ 56.739.558 | $ 10.285.253 | $ 0,246856 |
| 2026-10-29 | $ 62.332.085 | $ 8.740.989 | $ 0,235055 |
| 2026-10-28 | $ 61.598.078 | $ 8.271.691 | $ 0,258223 |
| 2026-10-27 | $ 60.342.360 | $ 9.383.205 | $ 0,255182 |
| 2026-10-26 | $ 60.138.829 | $ 8.442.970 | $ 0,249980 |
| 2026-10-25 | $ 61.792.872 | $ 10.444.140 | $ 0,249137 |
| 2026-10-24 | $ 62.686.930 | $ 10.111.719 | $ 0,255989 |
| 2026-10-23 | $ 63.825.344 | $ 10.845.355 | $ 0,259693 |
| 2026-10-22 | $ 67.867.863 | $ 12.232.234 | $ 0,264409 |
| 2026-10-21 | $ 67.524.824 | $ 10.909.946 | $ 0,281156 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
