KAITO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 144.852.980 | $ 13.562.378 | N/A |
| 2026-07-04 | $ 148.226.185 | $ 16.203.685 | $ 0,614056 |
| 2026-07-03 | $ 149.833.117 | $ 20.594.705 | $ 0,620713 |
| 2026-07-02 | $ 136.544.340 | $ 29.260.454 | $ 0,565661 |
| 2026-07-01 | $ 148.499.398 | $ 19.645.699 | $ 0,615187 |
| 2026-06-30 | $ 135.507.149 | $ 16.245.252 | $ 0,561364 |
| 2026-06-29 | $ 141.567.994 | $ 13.963.065 | $ 0,586473 |
| 2026-06-28 | $ 139.227.576 | $ 25.578.199 | $ 0,576777 |
| 2026-06-27 | $ 132.986.384 | $ 24.221.836 | $ 0,550922 |
| 2026-06-26 | $ 125.928.026 | $ 42.650.210 | $ 0,521681 |
| 2026-06-25 | $ 110.411.968 | $ 14.958.897 | $ 0,457403 |
| 2026-06-24 | $ 104.099.014 | $ 9.635.858 | $ 0,431250 |
| 2026-06-23 | $ 106.024.208 | $ 9.832.058 | $ 0,439226 |
| 2026-06-22 | $ 112.610.998 | $ 9.294.013 | $ 0,466513 |
| 2026-06-21 | $ 114.514.863 | $ 8.889.666 | $ 0,474400 |
| 2026-06-20 | $ 113.477.497 | $ 10.564.292 | $ 0,470102 |
| 2026-06-19 | $ 115.030.640 | $ 15.672.139 | $ 0,476537 |
| 2026-06-18 | $ 114.538.522 | $ 10.691.669 | $ 0,474498 |
| 2026-06-17 | $ 112.574.421 | $ 14.660.473 | $ 0,466361 |
| 2026-06-16 | $ 117.691.030 | $ 12.501.439 | $ 0,487558 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
