KAITO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 84.428.430 | $ 29.336.867 | N/A |
| 2026-09-24 | $ 78.611.501 | $ 31.347.297 | $ 0,349761 |
| 2026-09-23 | $ 88.699.190 | $ 28.820.584 | $ 0,325663 |
| 2026-09-22 | $ 84.209.616 | $ 24.629.305 | $ 0,367453 |
| 2026-09-21 | $ 79.702.073 | $ 16.611.212 | $ 0,348855 |
| 2026-09-20 | $ 83.844.654 | $ 16.651.865 | $ 0,330181 |
| 2026-09-19 | $ 80.990.914 | $ 22.515.161 | $ 0,347343 |
| 2026-09-18 | $ 73.264.961 | $ 13.971.389 | $ 0,335520 |
| 2026-09-17 | $ 70.755.996 | $ 14.630.834 | $ 0,303514 |
| 2026-09-16 | $ 69.155.105 | $ 12.561.597 | $ 0,293120 |
| 2026-09-15 | $ 72.492.292 | $ 10.224.159 | $ 0,286488 |
| 2026-09-14 | $ 73.058.282 | $ 8.333.254 | $ 0,300313 |
| 2026-09-13 | $ 74.113.896 | $ 8.446.360 | $ 0,302658 |
| 2026-09-12 | $ 73.676.011 | $ 14.433.296 | $ 0,307031 |
| 2026-09-11 | $ 70.798.170 | $ 14.412.601 | $ 0,305217 |
| 2026-09-10 | $ 74.734.389 | $ 17.500.341 | $ 0,293295 |
| 2026-09-09 | $ 79.493.315 | $ 35.339.410 | $ 0,309602 |
| 2026-09-08 | $ 77.325.865 | $ 17.572.105 | $ 0,329316 |
| 2026-09-07 | $ 75.659.293 | $ 11.342.789 | $ 0,320337 |
| 2026-09-06 | $ 75.061.982 | $ 14.039.127 | $ 0,313433 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
