KAITO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 81.471.855 | $ 33.263.981 | N/A |
| 2026-08-18 | $ 79.004.975 | $ 49.676.663 | $ 0,337513 |
| 2026-08-17 | $ 85.070.494 | $ 45.555.255 | $ 0,327293 |
| 2026-08-16 | $ 89.373.282 | $ 30.999.535 | $ 0,352421 |
| 2026-08-15 | $ 97.401.097 | $ 36.148.085 | $ 0,370246 |
| 2026-08-14 | $ 103.070.643 | $ 56.583.126 | $ 0,403503 |
| 2026-08-13 | $ 111.500.664 | $ 81.282.400 | $ 0,426990 |
| 2026-08-12 | $ 151.474.858 | $ 25.630.507 | $ 0,461913 |
| 2026-08-11 | $ 160.654.317 | $ 36.441.069 | $ 0,627514 |
| 2026-08-10 | $ 167.062.117 | $ 40.352.087 | $ 0,665541 |
| 2026-08-09 | $ 174.516.399 | $ 83.507.864 | $ 0,692087 |
| 2026-08-08 | $ 197.736.364 | $ 38.641.223 | $ 0,722968 |
| 2026-08-07 | $ 218.370.042 | $ 25.881.268 | $ 0,819161 |
| 2026-08-06 | $ 226.454.967 | $ 29.905.220 | $ 0,904640 |
| 2026-08-05 | $ 219.880.194 | $ 39.711.281 | $ 0,938133 |
| 2026-08-04 | $ 224.773.908 | $ 63.584.907 | $ 0,910896 |
| 2026-08-03 | $ 240.363.311 | $ 57.594.998 | $ 0,931169 |
| 2026-08-02 | $ 290.307.027 | $ 67.271.516 | $ 0,995751 |
| 2026-08-01 | $ 257.169.468 | $ 53.651.591 | $ 1,20 |
| 2026-07-31 | $ 269.830.226 | $ 110.384.111 | $ 1,065 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
