KalyChain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 173.961 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 209.490 | $ 0,00223997 |
| 2026-06-29 | $ 0,000000000000000000 | $ 151.722 | $ 0,00228488 |
| 2026-06-28 | $ 0,000000000000000000 | $ 195.965 | $ 0,00226204 |
| 2026-06-27 | $ 0,000000000000000000 | $ 195.869 | $ 0,00222752 |
| 2026-06-26 | $ 0,000000000000000000 | $ 199.582 | $ 0,00217598 |
| 2026-06-25 | $ 0,000000000000000000 | $ 203.139 | $ 0,00225441 |
| 2026-06-24 | $ 0,000000000000000000 | $ 206.218 | $ 0,00220938 |
| 2026-06-23 | $ 0,000000000000000000 | $ 201.073 | $ 0,00219202 |
| 2026-06-22 | $ 0,000000000000000000 | $ 212.607 | $ 0,00218347 |
| 2026-06-21 | $ 0,000000000000000000 | $ 203.627 | $ 0,00215647 |
| 2026-06-20 | $ 0,000000000000000000 | $ 188.202 | $ 0,00217349 |
| 2026-06-19 | $ 0,000000000000000000 | $ 211.295 | $ 0,00217511 |
| 2026-06-18 | $ 0,000000000000000000 | $ 201.321 | $ 0,00217800 |
| 2026-06-17 | $ 0,000000000000000000 | $ 207.747 | $ 0,00215821 |
| 2026-06-16 | $ 0,000000000000000000 | $ 210.551 | $ 0,00215507 |
| 2026-06-15 | $ 0,000000000000000000 | $ 205.167 | $ 0,00217640 |
| 2026-06-14 | $ 0,000000000000000000 | $ 219.903 | $ 0,00214355 |
| 2026-06-13 | $ 0,000000000000000000 | $ 226.719 | $ 0,00215481 |
| 2026-06-12 | $ 0,000000000000000000 | $ 216.562 | $ 0,00212835 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
