ONYX Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 201,21 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 200,78 | $ 2,47 |
| 2026-03-20 | $ 0,000000000000000000 | $ 213,63 | $ 2,47 |
| 2026-03-19 | $ 0,000000000000000000 | $ 216,85 | $ 2,44 |
| 2026-03-18 | $ 0,000000000000000000 | $ 452,02 | $ 2,48 |
| 2026-03-17 | $ 0,000000000000000000 | $ 644,72 | $ 2,68 |
| 2026-03-16 | $ 0,000000000000000000 | $ 218,60 | $ 2,68 |
| 2026-03-15 | $ 0,000000000000000000 | $ 218,60 | $ 2,64 |
| 2026-03-14 | $ 0,000000000000000000 | $ 210,78 | $ 2,64 |
| 2026-03-13 | $ 0,000000000000000000 | $ 202,02 | $ 2,41 |
| 2026-03-12 | $ 0,000000000000000000 | $ 202,02 | $ 2,42 |
| 2026-03-11 | $ 0,000000000000000000 | $ 13,49 | $ 2,42 |
| 2026-03-10 | $ 0,000000000000000000 | $ 13,49 | $ 2,40 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6,23 | $ 2,40 |
| 2026-03-07 | $ 0,000000000000000000 | $ 994,66 | $ 2,55 |
| 2026-03-06 | $ 0,000000000000000000 | $ 192,33 | $ 2,54 |
| 2026-03-05 | $ 0,000000000000000000 | $ 400,09 | $ 2,33 |
| 2026-03-04 | $ 0,000000000000000000 | $ 203,60 | $ 2,36 |
| 2026-03-03 | $ 0,000000000000000000 | $ 16,22 | $ 2,39 |
| 2026-03-02 | $ 0,000000000000000000 | $ 605,55 | $ 2,34 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
