Kava USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 793.162.966 | $ 24.057.352 | $ 0,732587 | N/A |
2024-04-24 | $ 823.270.096 | $ 13.274.807 | $ 0,759374 | $ 0,732587 |
2024-04-23 | $ 801.359.015 | $ 14.390.797 | $ 0,739406 | $ 0,759374 |
2024-04-22 | $ 768.444.114 | $ 16.640.691 | $ 0,709946 | $ 0,739406 |
2024-04-21 | $ 782.477.521 | $ 16.757.629 | $ 0,722475 | $ 0,709946 |
2024-04-20 | $ 727.292.900 | $ 18.695.863 | $ 0,670762 | $ 0,722475 |
2024-04-19 | $ 726.658.531 | $ 14.848.212 | $ 0,670731 | $ 0,670762 |
2024-04-18 | $ 697.818.419 | $ 16.854.522 | $ 0,644602 | $ 0,670731 |
2024-04-17 | $ 700.549.505 | $ 17.620.781 | $ 0,645747 | $ 0,644602 |
2024-04-16 | $ 696.292.459 | $ 22.435.524 | $ 0,644532 | $ 0,645747 |
2024-04-15 | $ 734.121.981 | $ 26.925.066 | $ 0,676065 | $ 0,644532 |
2024-04-14 | $ 701.237.133 | $ 36.287.661 | $ 0,646975 | $ 0,676065 |
2024-04-13 | $ 845.430.336 | $ 31.473.736 | $ 0,781659 | $ 0,646975 |
2024-04-12 | $ 1.007.469.810 | $ 16.191.111 | $ 0,930695 | $ 0,781659 |
2024-04-11 | $ 1.020.212.956 | $ 22.379.230 | $ 0,942085 | $ 0,930695 |
2024-04-10 | $ 1.037.586.979 | $ 23.808.701 | $ 0,956950 | $ 0,942085 |
2024-04-09 | $ 1.080.991.350 | $ 27.278.922 | $ 0,996770 | $ 0,956950 |
2024-04-08 | $ 1.035.017.350 | $ 22.541.871 | $ 0,956543 | $ 0,996770 |
2024-04-07 | $ 1.008.315.924 | $ 9.362.671 | $ 0,931807 | $ 0,956543 |
2024-04-06 | $ 976.226.123 | $ 17.784.983 | $ 0,901704 | $ 0,931807 |
2024-04-05 | $ 1.004.854.243 | $ 16.763.681 | $ 0,928499 | $ 0,901704 |
2024-04-04 | $ 981.803.548 | $ 23.779.321 | $ 0,905237 | $ 0,928499 |
2024-04-03 | $ 996.918.651 | $ 41.180.421 | $ 0,919107 | $ 0,905237 |
2024-04-02 | $ 1.153.798.068 | $ 61.258.421 | $ 1,063 | $ 0,919107 |
2024-04-01 | $ 1.154.325.125 | $ 25.122.633 | $ 1,065 | $ 1,063 |
2024-03-31 | $ 1.105.211.114 | $ 24.880.158 | $ 1,022 | $ 1,065 |
2024-03-30 | $ 1.151.841.875 | $ 29.487.302 | $ 1,065 | $ 1,022 |
2024-03-29 | $ 1.091.710.420 | $ 19.535.034 | $ 1,008 | $ 1,065 |
2024-03-28 | $ 1.060.576.415 | $ 34.359.980 | $ 0,982332 | $ 1,008 |
2024-03-27 | $ 1.086.832.622 | $ 29.304.915 | $ 1,007 | $ 0,982332 |
2024-03-26 | $ 1.046.878.495 | $ 21.595.448 | $ 0,970284 | $ 1,007 |
Wil je gegevens in een andere valuta? Gebruik onze API