Keep3rV1 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 377.057 | $ 1.028,17 | N/A |
| 2026-06-28 | $ 392.433 | $ 2.390,49 | $ 0,785185 |
| 2026-06-27 | $ 406.353 | $ 739,58 | $ 0,817209 |
| 2026-06-26 | $ 379.504 | $ 2.742,15 | $ 0,846193 |
| 2026-06-25 | $ 397.997 | $ 1.752,87 | $ 0,790284 |
| 2026-06-24 | $ 404.757 | $ 680,84 | $ 0,828762 |
| 2026-06-23 | $ 414.305 | $ 1.357,07 | $ 0,843105 |
| 2026-06-22 | $ 410.714 | $ 221,29 | $ 0,862990 |
| 2026-06-21 | $ 420.780 | $ 358,72 | $ 0,855511 |
| 2026-06-20 | $ 411.410 | $ 2.763,99 | $ 0,876477 |
| 2026-06-19 | $ 442.624 | $ 1.442,49 | $ 0,857071 |
| 2026-06-18 | $ 431.027 | $ 481,30 | $ 0,923349 |
| 2026-06-17 | $ 447.306 | $ 2.266,03 | $ 0,899147 |
| 2026-06-16 | $ 431.949 | $ 2.632,10 | $ 0,933152 |
| 2026-06-15 | $ 396.554 | $ 851,32 | $ 0,900369 |
| 2026-06-14 | $ 401.918 | $ 1.816,33 | $ 0,827496 |
| 2026-06-13 | $ 414.189 | $ 1.213,79 | $ 0,838424 |
| 2026-06-12 | $ 412.677 | $ 1.137,81 | $ 0,865392 |
| 2026-06-11 | $ 403.709 | $ 2.417,88 | $ 0,860867 |
| 2026-06-10 | $ 370.459 | $ 12.245,83 | $ 0,844840 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
