Keeta Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 73.400.431 | $ 1.868.471 | N/A |
| 2026-06-26 | $ 77.062.707 | $ 1.765.007 | $ 0,130672 |
| 2026-06-25 | $ 79.619.669 | $ 2.164.705 | $ 0,138077 |
| 2026-06-24 | $ 81.561.390 | $ 1.691.500 | $ 0,142750 |
| 2026-06-23 | $ 82.709.922 | $ 2.025.853 | $ 0,146155 |
| 2026-06-22 | $ 80.490.947 | $ 1.180.328 | $ 0,148293 |
| 2026-06-21 | $ 80.604.183 | $ 1.562.912 | $ 0,144217 |
| 2026-06-20 | $ 79.191.221 | $ 1.388.468 | $ 0,144458 |
| 2026-06-19 | $ 80.452.657 | $ 1.745.418 | $ 0,142896 |
| 2026-06-18 | $ 83.478.170 | $ 2.071.694 | $ 0,145187 |
| 2026-06-17 | $ 87.476.636 | $ 2.260.499 | $ 0,150626 |
| 2026-06-16 | $ 86.769.138 | $ 2.543.536 | $ 0,157848 |
| 2026-06-15 | $ 89.737.657 | $ 4.103.432 | $ 0,156368 |
| 2026-06-14 | $ 87.591.725 | $ 1.049.037 | $ 0,161911 |
| 2026-06-13 | $ 94.702.513 | $ 2.616.023 | $ 0,158024 |
| 2026-06-12 | $ 101.477.682 | $ 1.843.259 | $ 0,170972 |
| 2026-06-11 | $ 99.474.811 | $ 3.176.783 | $ 0,184107 |
| 2026-06-10 | $ 101.290.637 | $ 9.518.393 | $ 0,180592 |
| 2026-06-09 | $ 88.063.162 | $ 2.901.210 | $ 0,183540 |
| 2026-06-08 | $ 88.793.365 | $ 2.508.606 | $ 0,159976 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
