Kelp DAO Restaked ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 931.705.578 | $ 9.093.556 | $ 3.703,55 | N/A |
2024-05-20 | $ 779.202.866 | $ 14.977.874 | $ 3.101,64 | $ 3.703,55 |
2024-05-19 | $ 791.438.718 | $ 3.208.436 | $ 3.147,06 | $ 3.101,64 |
2024-05-18 | $ 791.329.020 | $ 1.962.179 | $ 3.117,60 | $ 3.147,06 |
2024-05-17 | $ 750.015.138 | $ 8.717.277 | $ 2.967,11 | $ 3.117,60 |
2024-05-16 | $ 780.511.717 | $ 20.512.525 | $ 3.054,63 | $ 2.967,11 |
2024-05-15 | $ 740.295.973 | $ 6.779.245 | $ 2.901,63 | $ 3.054,63 |
2024-05-14 | $ 756.561.894 | $ 20.438.515 | $ 2.969,20 | $ 2.901,63 |
2024-05-13 | $ 784.611.938 | $ 1.126.518 | $ 2.948,39 | $ 2.969,20 |
2024-05-12 | $ 776.916.290 | $ 2.958.063 | $ 2.925,03 | $ 2.948,39 |
2024-05-11 | $ 777.499.036 | $ 10.175.932 | $ 2.929,12 | $ 2.925,03 |
2024-05-10 | $ 808.880.716 | $ 18.904.917 | $ 3.057,18 | $ 2.929,12 |
2024-05-09 | $ 790.686.213 | $ 5.593.839 | $ 2.994,55 | $ 3.057,18 |
2024-05-08 | $ 799.814.972 | $ 7.528.440 | $ 3.035,70 | $ 2.994,55 |
2024-05-07 | $ 810.426.546 | $ 16.883.277 | $ 3.095,26 | $ 3.035,70 |
2024-05-06 | $ 825.070.818 | $ 13.573.588 | $ 3.153,21 | $ 3.095,26 |
2024-05-05 | $ 816.377.836 | $ 18.911.376 | $ 3.134,49 | $ 3.153,21 |
2024-05-04 | $ 811.817.740 | $ 11.113.938 | $ 3.115,61 | $ 3.134,49 |
2024-05-03 | $ 778.439.115 | $ 24.105.558 | $ 2.985,43 | $ 3.115,61 |
2024-05-02 | $ 773.407.434 | $ 21.174.061 | $ 2.962,04 | $ 2.985,43 |
2024-05-01 | $ 783.060.789 | $ 14.577.528 | $ 3.000,87 | $ 2.962,04 |
2024-04-30 | $ 825.093.157 | $ 29.577.404 | $ 3.192,54 | $ 3.000,87 |
2024-04-29 | $ 840.863.824 | $ 9.869.770 | $ 3.252,88 | $ 3.192,54 |
2024-04-28 | $ 830.334.793 | $ 13.059.315 | $ 3.223,78 | $ 3.252,88 |
2024-04-27 | $ 796.528.464 | $ 25.566.558 | $ 3.094,42 | $ 3.223,78 |
2024-04-26 | $ 783.404.714 | $ 36.444.664 | $ 3.125,58 | $ 3.094,42 |
2024-04-25 | $ 781.977.776 | $ 32.813.671 | $ 3.130,57 | $ 3.125,58 |
2024-04-24 | $ 808.873.398 | $ 11.788.779 | $ 3.243,96 | $ 3.130,57 |
2024-04-23 | $ 802.046.449 | $ 8.619.689 | $ 3.225,69 | $ 3.243,96 |
2024-04-22 | $ 785.448.956 | $ 4.560.318 | $ 3.172,42 | $ 3.225,69 |
2024-04-21 | $ 780.325.851 | $ 2.232.395 | $ 3.177,78 | $ 3.172,42 |
Wil je gegevens in een andere valuta? Gebruik onze API