KelVPN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 64.787 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 69.416 | $ 0,00064663 |
| 2026-06-26 | $ 0,000000000000000000 | $ 69.929 | $ 0,00064226 |
| 2026-06-25 | $ 0,000000000000000000 | $ 64.396 | $ 0,00062307 |
| 2026-06-24 | $ 0,000000000000000000 | $ 66.643 | $ 0,00062214 |
| 2026-06-23 | $ 0,000000000000000000 | $ 69.559 | $ 0,00064997 |
| 2026-06-22 | $ 0,000000000000000000 | $ 67.619 | $ 0,00068825 |
| 2026-06-21 | $ 0,000000000000000000 | $ 65.335 | $ 0,00068715 |
| 2026-06-20 | $ 0,000000000000000000 | $ 70.661 | $ 0,00068763 |
| 2026-06-19 | $ 0,000000000000000000 | $ 66.395 | $ 0,00067881 |
| 2026-06-18 | $ 0,000000000000000000 | $ 64.278 | $ 0,00067611 |
| 2026-06-17 | $ 0,000000000000000000 | $ 68.135 | $ 0,00069050 |
| 2026-06-16 | $ 0,000000000000000000 | $ 69.166 | $ 0,00070487 |
| 2026-06-15 | $ 0,000000000000000000 | $ 71.490 | $ 0,00070615 |
| 2026-06-14 | $ 0,000000000000000000 | $ 72.178 | $ 0,00071674 |
| 2026-06-13 | $ 0,000000000000000000 | $ 70.311 | $ 0,00069879 |
| 2026-06-12 | $ 0,000000000000000000 | $ 70.548 | $ 0,00068045 |
| 2026-06-11 | $ 0,000000000000000000 | $ 69.293 | $ 0,00067404 |
| 2026-06-10 | $ 0,000000000000000000 | $ 69.633 | $ 0,00066110 |
| 2026-06-09 | $ 0,000000000000000000 | $ 65.726 | $ 0,00067848 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
