Kenji Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 33.054 | $ 262,16 | N/A |
| 2026-06-26 | $ 31.728 | $ 85,87 | $ 0,00003344 |
| 2026-06-25 | $ 0,000000000000000000 | $ 176,59 | $ 0,00003210 |
| 2026-06-24 | $ 0,000000000000000000 | $ 314,99 | $ 0,00003227 |
| 2026-06-23 | $ 0,000000000000000000 | $ 224,56 | $ 0,00003353 |
| 2026-06-22 | $ 0,000000000000000000 | $ 197,70 | $ 0,00003533 |
| 2026-06-21 | $ 0,000000000000000000 | $ 310,32 | $ 0,00003526 |
| 2026-06-20 | $ 0,000000000000000000 | $ 343,14 | $ 0,00003470 |
| 2026-06-19 | $ 0,000000000000000000 | $ 81,83 | $ 0,00003452 |
| 2026-06-18 | $ 0,000000000000000000 | $ 129,66 | $ 0,00003364 |
| 2026-06-17 | $ 0,000000000000000000 | $ 178,20 | $ 0,00003448 |
| 2026-06-16 | $ 0,000000000000000000 | $ 298,62 | $ 0,00003480 |
| 2026-06-15 | $ 0,000000000000000000 | $ 117,88 | $ 0,00003464 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.227,71 | $ 0,00003276 |
| 2026-06-13 | $ 0,000000000000000000 | $ 592,17 | $ 0,00003144 |
| 2026-06-12 | $ 0,000000000000000000 | $ 991,56 | $ 0,00003315 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.212,48 | $ 0,00003619 |
| 2026-06-10 | $ 0,000000000000000000 | $ 533,71 | $ 0,00003850 |
| 2026-06-09 | $ 0,000000000000000000 | $ 982,69 | $ 0,00004056 |
| 2026-06-08 | $ 0,000000000000000000 | $ 35,30 | $ 0,00004021 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
