Ketaicoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 97,91 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.631,99 | $ 0,000000000122964 |
| 2026-10-25 | $ 0,000000000000000000 | $ 205,81 | $ 0,000000000124990 |
| 2026-10-22 | $ 0,000000000000000000 | $ 111,88 | $ 0,000000000125936 |
| 2026-10-21 | $ 0,000000000000000000 | $ 112,91 | $ 0,000000000130819 |
| 2026-10-18 | $ 0,000000000000000000 | $ 12,85 | $ 0,000000000132030 |
| 2026-10-17 | $ 0,000000000000000000 | $ 78,85 | $ 0,000000000124745 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6,99 | $ 0,000000000127995 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6,74 | $ 0,000000000130363 |
| 2026-10-12 | $ 0,000000000000000000 | $ 193,03 | $ 0,000000000131663 |
| 2026-10-09 | $ 0,000000000000000000 | $ 84,63 | $ 0,000000000134446 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000132854 |
| 2026-10-07 | $ 0,000000000000000000 | $ 80,21 | $ 0,000000000136376 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,30 | $ 0,000000000139480 |
| 2026-10-01 | $ 0,000000000000000000 | $ 144,01 | $ 0,000000000143134 |
| 2026-09-27 | $ 0,000000000000000000 | $ 147,88 | $ 0,000000000143435 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
