KGeN Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 30.532.272 | $ 3.111.490 | N/A |
| 2026-10-24 | $ 30.552.326 | $ 1.668.057 | $ 0,106141 |
| 2026-10-23 | $ 29.287.390 | $ 5.873.742 | $ 0,106210 |
| 2026-10-22 | $ 30.128.984 | $ 2.739.862 | $ 0,101813 |
| 2026-10-21 | $ 27.244.789 | $ 4.145.341 | $ 0,104739 |
| 2026-10-20 | $ 24.846.422 | $ 1.956.641 | $ 0,094712 |
| 2026-10-19 | $ 25.412.858 | $ 2.168.231 | $ 0,086375 |
| 2026-10-18 | $ 25.822.833 | $ 2.155.282 | $ 0,088344 |
| 2026-10-17 | $ 27.320.250 | $ 2.042.051 | $ 0,089769 |
| 2026-10-16 | $ 28.584.273 | $ 3.589.171 | $ 0,094975 |
| 2026-10-15 | $ 20.933.846 | $ 30.466.656 | $ 0,099369 |
| 2026-10-14 | $ 22.227.020 | $ 25.487.829 | $ 0,105366 |
| 2026-10-13 | $ 26.242.771 | $ 6.624.896 | $ 0,111875 |
| 2026-10-12 | $ 28.146.596 | $ 451.668 | $ 0,132087 |
| 2026-10-11 | $ 28.811.457 | $ 726.546 | $ 0,141670 |
| 2026-10-10 | $ 28.550.637 | $ 973.757 | $ 0,145016 |
| 2026-10-09 | $ 26.681.220 | $ 1.294.877 | $ 0,143703 |
| 2026-10-08 | $ 30.412.211 | $ 1.058.539 | $ 0,134294 |
| 2026-10-07 | $ 30.771.059 | $ 1.001.280 | $ 0,153073 |
| 2026-10-06 | $ 32.330.327 | $ 999.936 | $ 0,154879 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
