King DAG Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 405,62 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 328,07 | $ 0,00055741 |
| 2026-06-28 | $ 0,000000000000000000 | $ 605,18 | $ 0,00056066 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.451,04 | $ 0,00061589 |
| 2026-06-26 | $ 0,000000000000000000 | $ 877,57 | $ 0,00055989 |
| 2026-06-25 | $ 0,000000000000000000 | $ 615,10 | $ 0,00055531 |
| 2026-06-24 | $ 0,000000000000000000 | $ 907,82 | $ 0,00055604 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.151,65 | $ 0,00061338 |
| 2026-06-22 | $ 0,000000000000000000 | $ 865,25 | $ 0,00061532 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.720,36 | $ 0,00061815 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.798,71 | $ 0,00061707 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.346,68 | $ 0,00056095 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.018,71 | $ 0,00055969 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.313,96 | $ 0,00061133 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.488,03 | $ 0,00056389 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.454,98 | $ 0,00056409 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.867,80 | $ 0,00061846 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.740,77 | $ 0,00061870 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.212,15 | $ 0,00067480 |
| 2026-06-11 | $ 0,000000000000000000 | $ 71.606 | $ 0,00066937 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
