Kingnet AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.137,61 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.997,79 | $ 0,00014857 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.187,48 | $ 0,00015171 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.480,21 | $ 0,00015617 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.921,93 | $ 0,00016101 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.147,02 | $ 0,00016880 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.853,84 | $ 0,00015097 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.971,87 | $ 0,00016740 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.013,30 | $ 0,00017284 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.103,16 | $ 0,00018265 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.014,28 | $ 0,00019442 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.253,18 | $ 0,00016898 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.285,65 | $ 0,00016629 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.446,94 | $ 0,00014549 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.731,89 | $ 0,00015119 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.964,53 | $ 0,00015498 |
| 2026-06-14 | $ 0,000000000000000000 | $ 619,23 | $ 0,00015798 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.739,31 | $ 0,00012956 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.632,46 | $ 0,00012405 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.690,97 | $ 0,00013499 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
