Kinka Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.934.489 | $ 69.184 | N/A |
| 2026-06-25 | $ 1.931.579 | $ 90.077 | $ 4.013,46 |
| 2026-06-24 | $ 1.969.494 | $ 77.905 | $ 4.007,34 |
| 2026-06-23 | $ 2.018.598 | $ 84.822 | $ 4.091,21 |
| 2026-06-22 | $ 1.993.692 | $ 66.131 | $ 4.187,93 |
| 2026-06-21 | $ 1.995.629 | $ 71.662 | $ 4.136,29 |
| 2026-06-20 | $ 2.002.275 | $ 91.473 | $ 4.140,37 |
| 2026-06-19 | $ 2.018.845 | $ 79.406 | $ 4.154,10 |
| 2026-06-18 | $ 2.059.934 | $ 84.782 | $ 4.188,50 |
| 2026-06-17 | $ 2.087.012 | $ 84.131 | $ 4.272,45 |
| 2026-06-16 | $ 2.079.016 | $ 90.310 | $ 4.329,94 |
| 2026-06-15 | $ 2.067.272 | $ 81.853 | $ 4.314,45 |
| 2026-06-14 | $ 2.033.242 | $ 81.667 | $ 4.288,95 |
| 2026-06-13 | $ 2.031.471 | $ 82.279 | $ 4.218,35 |
| 2026-06-12 | $ 2.032.758 | $ 81.040 | $ 4.214,67 |
| 2026-06-11 | $ 1.951.962 | $ 80.872 | $ 4.217,32 |
| 2026-06-10 | $ 2.031.116 | $ 76.792 | $ 4.050,27 |
| 2026-06-09 | $ 2.081.701 | $ 83.063 | $ 4.213,97 |
| 2026-06-08 | $ 2.091.410 | $ 76.645 | $ 4.315,40 |
| 2026-06-07 | $ 2.087.421 | $ 80.136 | $ 4.339,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
