Kintsugi BTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 1.262,85 | $ 65.952 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 1.247,80 | $ 67.548 | $ 65.952 |
2024-05-18 | $ 0,000000000000000000 | $ 1.316,24 | $ 66.860 | $ 67.548 |
2024-05-17 | $ 0,000000000000000000 | $ 1.369,85 | $ 65.955 | $ 66.860 |
2024-05-16 | $ 0,000000000000000000 | $ 1.386,37 | $ 66.751 | $ 65.955 |
2024-05-15 | $ 0,000000000000000000 | $ 1.288,81 | $ 62.813 | $ 66.751 |
2024-05-14 | $ 0,000000000000000000 | $ 1.288,81 | $ 62.813 | $ 62.813 |
2024-05-12 | $ 0,000000000000000000 | $ 1.522,19 | $ 61.937 | $ 62.813 |
2024-05-11 | $ 0,000000000000000000 | $ 1.761,28 | $ 66.646 | $ 61.937 |
2024-05-10 | $ 0,000000000000000000 | $ 1.698,90 | $ 66.574 | $ 66.646 |
2024-05-09 | $ 0,000000000000000000 | $ 1.698,90 | $ 66.574 | $ 66.574 |
2024-05-08 | $ 0,000000000000000000 | $ 1.649,36 | $ 64.564 | $ 66.574 |
2024-05-07 | $ 0,000000000000000000 | $ 1.649,36 | $ 64.564 | $ 64.564 |
2024-05-06 | $ 0,000000000000000000 | $ 2.130,74 | $ 64.343 | $ 64.564 |
2024-05-05 | $ 0,000000000000000000 | $ 2.130,74 | $ 64.343 | $ 64.343 |
2024-05-04 | $ 0,000000000000000000 | $ 2.215,23 | $ 67.404 | $ 64.343 |
2024-05-03 | $ 0,000000000000000000 | $ 2.207,33 | $ 66.880 | $ 67.404 |
2024-05-02 | $ 0,000000000000000000 | $ 2.240,18 | $ 65.495 | $ 66.880 |
2024-05-01 | $ 0,000000000000000000 | $ 2.222,92 | $ 64.991 | $ 65.495 |
2024-04-30 | $ 0,000000000000000000 | $ 2.314,58 | $ 67.210 | $ 64.991 |
2024-04-29 | $ 0,000000000000000000 | $ 2.303,77 | $ 66.833 | $ 67.210 |
2024-04-28 | $ 0,000000000000000000 | $ 2.303,98 | $ 65.285 | $ 66.833 |
2024-04-27 | $ 0,000000000000000000 | $ 2.322,14 | $ 64.487 | $ 65.285 |
2024-04-26 | $ 0,000000000000000000 | $ 2.532,13 | $ 67.661 | $ 64.487 |
2024-04-25 | $ 0,000000000000000000 | $ 3.125,09 | $ 67.730 | $ 67.661 |
2024-04-24 | $ 0,000000000000000000 | $ 7.183,96 | $ 68.622 | $ 67.730 |
2024-04-23 | $ 0,000000000000000000 | $ 7.228,38 | $ 67.986 | $ 68.622 |
2024-04-22 | $ 0,000000000000000000 | $ 7.045,41 | $ 66.319 | $ 67.986 |
2024-04-21 | $ 0,000000000000000000 | $ 7.321,82 | $ 67.118 | $ 66.319 |
Wil je gegevens in een andere valuta? Gebruik onze API